조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 55,280 | ▲ 5 | +0.01% | 0 | 0 | 0 | 0 |
| 26.05.15 | 55,275 | ▲ 5 | +0.01% | 0 | 0 | 0 | 0 |
| 26.05.14 | 55,270 | ▲ 10 | +0.02% | 55,270 | 55,270 | 55,270 | 0 |
| 26.05.13 | 55,260 | ▲ 5 | +0.01% | 55,260 | 55,260 | 55,260 | 0 |
| 26.05.12 | 55,255 | ▲ 5 | +0.01% | 55,255 | 55,255 | 55,255 | 0 |
| 26.05.11 | 55,250 | ▲ 5 | +0.01% | 55,250 | 55,250 | 55,250 | 0 |
| 26.05.08 | 55,245 | ▲ 5 | +0.01% | 55,245 | 55,245 | 55,245 | 0 |
| 26.05.07 | 55,240 | ▲ 10 | +0.02% | 55,240 | 55,240 | 55,240 | 0 |
| 26.05.06 | 55,230 | ▲ 5 | +0.01% | 55,230 | 55,230 | 55,230 | 0 |
| 26.05.04 | 55,225 | ▲ 5 | +0.01% | 55,225 | 55,225 | 55,225 | 0 |
| 26.04.30 | 55,220 | ▲ 10 | +0.02% | 55,220 | 55,220 | 55,220 | 0 |
| 26.04.29 | 55,210 | ▲ 15 | +0.03% | 55,210 | 55,210 | 55,210 | 0 |
| 26.04.28 | 55,195 | ▲ 5 | +0.01% | 55,195 | 55,195 | 55,195 | 0 |
| 26.04.27 | 55,190 | ▲ 5 | +0.01% | 55,190 | 55,190 | 55,190 | 0 |
| 26.04.24 | 55,185 | ▲ 5 | +0.01% | 55,185 | 55,185 | 55,185 | 0 |
| 26.04.23 | 55,180 | ▲ 10 | +0.02% | 55,180 | 55,180 | 55,180 | 0 |
| 26.04.22 | 55,170 | ▲ 5 | +0.01% | 55,170 | 55,170 | 55,170 | 0 |
| 26.04.21 | 55,165 | ▲ 5 | +0.01% | 55,165 | 55,165 | 55,165 | 0 |
| 26.04.20 | 55,160 | ▲ 5 | +0.01% | 55,160 | 55,160 | 55,160 | 0 |
| 26.04.17 | 55,155 | ▲ 5 | +0.01% | 55,155 | 55,155 | 55,155 | 0 |