조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 683 | ▼ 5 | -0.73% | 685 | 685 | 682 | 15,896 |
| 26.05.29 | 688 | ▼ 10 | -1.43% | 689 | 689 | 687 | 5,090 |
| 26.05.28 | 698 | ▲ 1 | +0.14% | 698 | 703 | 694 | 6,467 |
| 26.05.27 | 697 | ▲ 1 | +0.14% | 697 | 697 | 695 | 12,811 |
| 26.05.26 | 696 | ▼ 10 | -1.42% | 696 | 698 | 694 | 31,646 |
| 26.05.22 | 706 | ▼ 9 | -1.26% | 708 | 708 | 705 | 4,934 |
| 26.05.21 | 715 | ▼ 11 | -1.52% | 720 | 720 | 711 | 14,009 |
| 26.05.20 | 726 | ▲ 7 | +0.97% | 728 | 730 | 726 | 10,761 |
| 26.05.19 | 719 | ▼ 6 | -0.83% | 718 | 720 | 716 | 3,764 |
| 26.05.18 | 725 | ▲ 15 | +2.11% | 721 | 726 | 719 | 31,464 |
| 26.05.15 | 710 | ▲ 3 | +0.42% | 700 | 711 | 698 | 41,386 |
| 26.05.14 | 707 | ▼ 9 | -1.26% | 707 | 709 | 706 | 67,025 |
| 26.05.13 | 716 | ▼ 2 | -0.28% | 722 | 722 | 715 | 15,165 |
| 26.05.12 | 718 | ▼ 4 | -0.55% | 717 | 721 | 715 | 38,933 |
| 26.05.11 | 722 | ▼ 4 | -0.55% | 723 | 723 | 720 | 52,499 |
| 26.05.08 | 726 | ▲ 1 | +0.14% | 731 | 731 | 726 | 10,979 |
| 26.05.07 | 725 | ▼ 17 | -2.29% | 728 | 728 | 724 | 31,631 |
| 26.05.06 | 742 | ▼ 8 | -1.07% | 741 | 742 | 739 | 7,881 |
| 26.05.04 | 750 | ▼ 25 | -3.23% | 752 | 752 | 748 | 18,425 |
| 26.04.30 | 775 | ▲ 7 | +0.91% | 765 | 776 | 764 | 37,427 |