조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 712 | ▼ 10 | -1.39% | 715 | 715 | 712 | 114 |
| 26.06.29 | 722 | ▼ 14 | -1.90% | 725 | 725 | 722 | 424 |
| 26.06.26 | 736 | ▲ 19 | +2.65% | 729 | 740 | 726 | 1,567 |
| 26.06.25 | 717 | ▼ 8 | -1.10% | 719 | 719 | 717 | 213 |
| 26.06.24 | 725 | ▲ 16 | +2.26% | 722 | 725 | 720 | 2,480 |
| 26.06.23 | 709 | ▲ 6 | +0.85% | 708 | 711 | 706 | 875 |
| 26.06.22 | 703 | ▼ 6 | -0.85% | 710 | 710 | 703 | 644 |
| 26.06.19 | 709 | ▲ 7 | +1.00% | 700 | 709 | 700 | 4,185 |
| 26.06.18 | 702 | ▲ 8 | +1.15% | 706 | 706 | 702 | 575 |
| 26.06.17 | 694 | ▲ 2 | +0.29% | 697 | 697 | 694 | 4 |
| 26.06.16 | 692 | ▼ 5 | -0.72% | 692 | 692 | 690 | 5 |
| 26.06.15 | 697 | ▼ 21 | -2.92% | 703 | 704 | 697 | 500 |
| 26.06.12 | 718 | ▼ 22 | -2.97% | 719 | 720 | 717 | 28,173 |
| 26.06.11 | 740 | ▲ 12 | +1.65% | 750 | 751 | 737 | 30,765 |
| 26.06.10 | 728 | ▲ 13 | +1.82% | 727 | 730 | 723 | 2,772 |
| 26.06.09 | 715 | ▼ 9 | -1.24% | 721 | 721 | 714 | 21,059 |
| 26.06.08 | 724 | ▲ 32 | +4.62% | 721 | 724 | 717 | 24,718 |
| 26.06.05 | 692 | ▼ 4 | -0.57% | 692 | 695 | 690 | 30 |
| 26.06.04 | 696 | ▲ 8 | +1.16% | 699 | 699 | 695 | 592 |
| 26.06.02 | 688 | ▲ 5 | +0.73% | 688 | 688 | 686 | 59 |