조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 21,080 | - 0 | 0.00% | 21,080 | 21,080 | 21,080 | 0 |
| 26.05.29 | 21,080 | ▲ 110 | +0.52% | 21,080 | 21,080 | 21,080 | 40 |
| 26.05.28 | 20,970 | - 0 | 0.00% | 20,970 | 20,970 | 20,970 | 0 |
| 26.05.27 | 20,970 | ▲ 15 | +0.07% | 20,970 | 20,970 | 20,970 | 0 |
| 26.05.26 | 20,955 | - 0 | 0.00% | 20,955 | 20,955 | 20,955 | 0 |
| 26.05.22 | 20,955 | ▲ 195 | +0.94% | 20,955 | 20,955 | 20,955 | 0 |
| 26.05.21 | 20,760 | ▲ 30 | +0.14% | 20,760 | 20,760 | 20,760 | 0 |
| 26.05.20 | 20,730 | ▼ 25 | -0.12% | 20,730 | 20,730 | 20,730 | 0 |
| 26.05.19 | 20,755 | ▲ 45 | +0.22% | 0 | 0 | 0 | 0 |
| 26.05.18 | 20,710 | ▼ 215 | -1.03% | 0 | 0 | 0 | 0 |
| 26.05.15 | 20,925 | ▼ 10 | -0.05% | 0 | 0 | 0 | 0 |
| 26.05.14 | 20,935 | - 0 | 0.00% | 20,935 | 20,935 | 20,935 | 0 |
| 26.05.13 | 20,935 | - 0 | 0.00% | 20,935 | 20,935 | 20,935 | 0 |
| 26.05.12 | 20,935 | ▲ 230 | +1.11% | 20,935 | 20,935 | 20,935 | 40 |
| 26.05.11 | 20,705 | ▲ 5 | +0.02% | 20,705 | 20,705 | 20,705 | 1 |
| 26.05.08 | 20,700 | ▲ 30 | +0.15% | 20,700 | 20,700 | 20,700 | 0 |
| 26.05.07 | 20,670 | - 0 | 0.00% | 20,670 | 20,670 | 20,670 | 0 |
| 26.05.06 | 20,670 | ▼ 235 | -1.12% | 20,670 | 20,670 | 20,670 | 0 |
| 26.05.04 | 20,905 | ▼ 55 | -0.26% | 20,905 | 20,905 | 20,905 | 0 |
| 26.04.30 | 20,960 | ▼ 85 | -0.40% | 20,960 | 20,960 | 20,960 | 11 |