조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 21,925 | ▲ 105 | +0.48% | 21,925 | 21,925 | 21,925 | 0 |
| 26.06.29 | 21,820 | ▲ 150 | +0.69% | 21,820 | 21,820 | 21,820 | 0 |
| 26.06.26 | 21,670 | - 0 | 0.00% | 21,670 | 21,670 | 21,670 | 0 |
| 26.06.25 | 21,670 | ▲ 215 | +1.00% | 21,670 | 21,670 | 21,670 | 0 |
| 26.06.24 | 21,455 | ▲ 20 | +0.09% | 21,455 | 21,455 | 21,455 | 0 |
| 26.06.23 | 21,435 | ▲ 80 | +0.37% | 21,435 | 21,435 | 21,435 | 0 |
| 26.06.22 | 21,355 | ▲ 65 | +0.31% | 21,355 | 21,355 | 21,355 | 0 |
| 26.06.19 | 21,290 | - 0 | 0.00% | 21,290 | 21,290 | 21,290 | 0 |
| 26.06.18 | 21,290 | ▲ 65 | +0.31% | 21,290 | 21,290 | 21,290 | 0 |
| 26.06.17 | 21,225 | ▲ 100 | +0.47% | 21,225 | 21,225 | 21,225 | 0 |
| 26.06.16 | 21,125 | ▲ 5 | +0.02% | 21,125 | 21,125 | 21,125 | 0 |
| 26.06.15 | 21,120 | - 0 | 0.00% | 21,120 | 21,120 | 21,120 | 0 |
| 26.06.12 | 21,120 | ▲ 30 | +0.14% | 21,120 | 21,120 | 21,120 | 0 |
| 26.06.11 | 21,090 | - 0 | 0.00% | 21,090 | 21,090 | 21,090 | 0 |
| 26.06.10 | 21,090 | ▲ 105 | +0.50% | 21,090 | 21,090 | 21,090 | 0 |
| 26.06.09 | 20,985 | ▼ 150 | -0.71% | 20,985 | 20,985 | 20,985 | 0 |
| 26.06.08 | 21,135 | ▼ 375 | -1.74% | 21,135 | 21,135 | 21,135 | 5 |
| 26.06.05 | 21,510 | ▲ 210 | +0.99% | 21,510 | 21,510 | 21,510 | 0 |
| 26.06.04 | 21,300 | ▲ 45 | +0.21% | 21,300 | 21,300 | 21,300 | 0 |
| 26.06.02 | 21,255 | ▲ 175 | +0.83% | 21,255 | 21,255 | 21,255 | 0 |