조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 11,410 | ▼ 15 | -0.13% | 11,410 | 11,410 | 11,410 | 0 |
| 26.05.29 | 11,425 | ▲ 20 | +0.18% | 11,425 | 11,425 | 11,425 | 0 |
| 26.05.28 | 11,405 | ▼ 30 | -0.26% | 11,405 | 11,405 | 11,405 | 0 |
| 26.05.27 | 11,435 | ▼ 10 | -0.09% | 11,435 | 11,435 | 11,435 | 0 |
| 26.05.26 | 11,445 | ▲ 35 | +0.31% | 11,445 | 11,445 | 11,445 | 0 |
| 26.05.22 | 11,410 | ▲ 10 | +0.09% | 11,410 | 11,410 | 11,410 | 0 |
| 26.05.21 | 11,400 | ▲ 5 | +0.04% | 11,400 | 11,400 | 11,400 | 0 |
| 26.05.20 | 11,395 | ▲ 5 | +0.04% | 11,395 | 11,395 | 11,395 | 0 |
| 26.05.19 | 11,390 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.18 | 11,390 | ▲ 10 | +0.09% | 0 | 0 | 0 | 0 |
| 26.05.15 | 11,380 | ▼ 55 | -0.48% | 0 | 0 | 0 | 0 |
| 26.05.14 | 11,435 | ▼ 10 | -0.09% | 11,435 | 11,435 | 11,435 | 0 |
| 26.05.13 | 11,445 | ▲ 10 | +0.09% | 11,445 | 11,445 | 11,445 | 0 |
| 26.05.12 | 11,435 | ▼ 35 | -0.31% | 11,435 | 11,435 | 11,435 | 0 |
| 26.05.11 | 11,470 | ▼ 10 | -0.09% | 11,470 | 11,470 | 11,470 | 0 |
| 26.05.08 | 11,480 | - 0 | 0.00% | 11,480 | 11,480 | 11,480 | 0 |
| 26.05.07 | 11,480 | ▲ 20 | +0.17% | 11,480 | 11,480 | 11,480 | 0 |
| 26.05.06 | 11,460 | ▲ 10 | +0.09% | 11,460 | 11,460 | 11,460 | 0 |
| 26.05.04 | 11,450 | - 0 | 0.00% | 11,450 | 11,450 | 11,450 | 0 |
| 26.04.30 | 11,450 | ▼ 30 | -0.26% | 11,450 | 11,450 | 11,450 | 0 |