조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 11,480 | ▲ 10 | +0.09% | 11,480 | 11,480 | 11,480 | 0 |
| 26.06.29 | 11,470 | - 0 | 0.00% | 11,470 | 11,470 | 11,470 | 0 |
| 26.06.26 | 11,470 | ▲ 15 | +0.13% | 11,470 | 11,470 | 11,470 | 0 |
| 26.06.25 | 11,455 | ▲ 10 | +0.09% | 11,455 | 11,455 | 11,455 | 0 |
| 26.06.24 | 11,445 | - 0 | 0.00% | 11,445 | 11,445 | 11,445 | 0 |
| 26.06.23 | 11,445 | ▲ 15 | +0.13% | 11,445 | 11,445 | 11,445 | 0 |
| 26.06.22 | 11,430 | ▼ 15 | -0.13% | 11,430 | 11,430 | 11,430 | 0 |
| 26.06.19 | 11,445 | ▼ 10 | -0.09% | 11,445 | 11,445 | 11,445 | 0 |
| 26.06.18 | 11,455 | ▼ 15 | -0.13% | 11,455 | 11,455 | 11,455 | 0 |
| 26.06.17 | 11,470 | - 0 | 0.00% | 11,470 | 11,470 | 11,470 | 0 |
| 26.06.16 | 11,470 | ▲ 10 | +0.09% | 11,470 | 11,470 | 11,470 | 0 |
| 26.06.15 | 11,460 | ▲ 35 | +0.31% | 11,460 | 11,460 | 11,460 | 0 |
| 26.06.12 | 11,425 | ▲ 30 | +0.26% | 11,425 | 11,425 | 11,425 | 0 |
| 26.06.11 | 11,395 | - 0 | 0.00% | 11,395 | 11,395 | 11,395 | 0 |
| 26.06.10 | 11,395 | ▲ 15 | +0.13% | 11,395 | 11,395 | 11,395 | 0 |
| 26.06.09 | 11,380 | ▲ 35 | +0.31% | 11,380 | 11,380 | 11,380 | 0 |
| 26.06.08 | 11,345 | ▼ 30 | -0.26% | 11,345 | 11,345 | 11,345 | 0 |
| 26.06.05 | 11,375 | ▼ 5 | -0.04% | 11,375 | 11,375 | 11,375 | 0 |
| 26.06.04 | 11,380 | ▼ 35 | -0.31% | 11,380 | 11,380 | 11,380 | 0 |
| 26.06.02 | 11,415 | ▲ 5 | +0.04% | 11,415 | 11,415 | 11,415 | 0 |