조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 39,580 | ▲ 515 | +1.32% | 39,065 | 39,905 | 39,065 | 20 |
| 26.05.29 | 39,065 | ▲ 325 | +0.84% | 39,135 | 39,135 | 38,940 | 4 |
| 26.05.28 | 38,740 | ▲ 5 | +0.01% | 38,890 | 38,890 | 38,740 | 2 |
| 26.05.27 | 38,735 | ▲ 60 | +0.16% | 38,860 | 38,860 | 38,690 | 11 |
| 26.05.26 | 38,675 | ▼ 645 | -1.64% | 39,275 | 39,295 | 38,675 | 19 |
| 26.05.22 | 39,320 | ▲ 785 | +2.04% | 39,085 | 39,320 | 39,085 | 3 |
| 26.05.21 | 38,535 | ▲ 20 | +0.05% | 38,530 | 38,535 | 38,530 | 11 |
| 26.05.20 | 38,515 | - 0 | 0.00% | 38,515 | 38,515 | 38,515 | 9 |
| 26.05.19 | 38,515 | ▼ 230 | -0.59% | 38,745 | 38,745 | 38,515 | 3 |
| 26.05.18 | 38,745 | ▼ 345 | -0.88% | 38,750 | 38,920 | 38,745 | 13 |
| 26.05.15 | 39,090 | ▲ 430 | +1.11% | 39,550 | 39,550 | 39,090 | 20 |
| 26.05.14 | 38,660 | ▲ 420 | +1.10% | 39,080 | 39,080 | 38,660 | 4 |
| 26.05.13 | 38,240 | ▲ 535 | +1.42% | 38,240 | 38,240 | 38,240 | 2 |
| 26.05.12 | 37,705 | ▼ 305 | -0.80% | 38,000 | 38,030 | 37,655 | 6 |
| 26.05.11 | 38,010 | ▲ 280 | +0.74% | 37,990 | 38,010 | 37,730 | 35 |
| 26.05.08 | 37,730 | ▲ 1,135 | +3.10% | 37,335 | 37,730 | 37,335 | 21 |
| 26.05.07 | 36,595 | ▲ 85 | +0.23% | 36,800 | 36,800 | 36,560 | 3 |
| 26.05.06 | 36,510 | ▲ 30 | +0.08% | 36,220 | 36,510 | 36,125 | 114 |
| 26.05.04 | 36,480 | ▲ 510 | +1.42% | 36,580 | 36,580 | 36,480 | 7 |
| 26.04.30 | 35,970 | ▼ 130 | -0.36% | 36,440 | 36,860 | 35,970 | 10 |