조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 36,160 | ▲ 545 | +1.53% | 36,260 | 36,510 | 36,160 | 103 |
| 26.06.29 | 35,615 | ▲ 1,095 | +3.17% | 35,460 | 35,755 | 35,450 | 8 |
| 26.06.26 | 34,520 | ▼ 2,250 | -6.12% | 35,545 | 35,555 | 34,520 | 5 |
| 26.06.25 | 36,770 | ▲ 695 | +1.93% | 36,685 | 36,770 | 36,685 | 3 |
| 26.06.24 | 36,075 | ▼ 190 | -0.52% | 36,305 | 36,305 | 36,075 | 4 |
| 26.06.23 | 36,265 | ▼ 1,075 | -2.88% | 36,920 | 36,955 | 36,265 | 6 |
| 26.06.22 | 37,340 | ▲ 480 | +1.30% | 36,860 | 37,590 | 36,860 | 9 |
| 26.06.19 | 36,860 | ▼ 35 | -0.09% | 36,905 | 37,610 | 36,860 | 11 |
| 26.06.18 | 36,895 | ▼ 145 | -0.39% | 37,205 | 37,225 | 36,895 | 3 |
| 26.06.17 | 37,040 | ▼ 260 | -0.70% | 37,255 | 37,255 | 37,040 | 3 |
| 26.06.16 | 37,300 | ▲ 430 | +1.17% | 37,470 | 37,470 | 37,300 | 3 |
| 26.06.15 | 36,870 | ▲ 245 | +0.67% | 36,840 | 36,870 | 36,840 | 36 |
| 26.06.12 | 36,625 | ▼ 70 | -0.19% | 36,845 | 36,845 | 36,615 | 47 |
| 26.06.11 | 36,695 | - 0 | 0.00% | 36,275 | 36,695 | 36,275 | 3 |
| 26.06.10 | 36,695 | ▼ 790 | -2.11% | 36,950 | 37,025 | 36,695 | 3 |
| 26.06.09 | 37,485 | ▼ 670 | -1.76% | 38,155 | 38,155 | 37,485 | 12 |
| 26.06.08 | 38,155 | ▼ 940 | -2.40% | 38,680 | 38,680 | 37,700 | 10 |
| 26.06.05 | 39,095 | ▲ 60 | +0.15% | 39,035 | 39,130 | 39,035 | 39 |
| 26.06.04 | 39,035 | ▼ 705 | -1.77% | 38,995 | 39,040 | 38,535 | 23 |
| 26.06.02 | 39,740 | ▲ 160 | +0.40% | 40,770 | 40,770 | 39,580 | 7 |