조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,330 | - 0 | 0.00% | 7,330 | 7,330 | 7,330 | 0 |
| 26.05.14 | 7,330 | - 0 | 0.00% | 7,330 | 7,330 | 7,330 | 0 |
| 26.05.13 | 7,330 | - 0 | 0.00% | 7,330 | 7,330 | 7,330 | 0 |
| 26.05.12 | 7,330 | - 0 | 0.00% | 7,330 | 7,330 | 7,330 | 0 |
| 26.05.11 | 7,330 | ▲ 265 | +3.75% | 7,085 | 7,385 | 6,880 | 12,196 |
| 26.05.08 | 7,065 | ▼ 375 | -5.04% | 7,475 | 7,475 | 6,745 | 23,150 |
| 26.05.07 | 7,440 | ▼ 55 | -0.73% | 7,495 | 8,000 | 7,440 | 16,322 |
| 26.05.06 | 7,495 | ▼ 320 | -4.09% | 7,760 | 7,760 | 7,400 | 14,067 |
| 26.05.04 | 7,815 | ▲ 115 | +1.49% | 8,040 | 8,040 | 7,495 | 12,931 |
| 26.04.30 | 7,700 | ▲ 35 | +0.46% | 7,665 | 7,740 | 7,515 | 9,949 |
| 26.04.29 | 7,665 | ▲ 20 | +0.26% | 7,645 | 7,760 | 7,535 | 10,962 |
| 26.04.28 | 7,645 | ▼ 150 | -1.92% | 7,835 | 7,985 | 7,610 | 20,859 |
| 26.04.27 | 7,795 | ▼ 300 | -3.71% | 8,040 | 8,320 | 7,590 | 39,364 |
| 26.04.24 | 8,095 | ▲ 225 | +2.86% | 7,795 | 9,540 | 7,550 | 246,273 |
| 26.04.23 | 7,870 | ▲ 470 | +6.35% | 7,400 | 8,000 | 7,400 | 50,421 |
| 26.04.22 | 7,400 | ▼ 20 | -0.27% | 7,255 | 7,625 | 7,255 | 5,066 |
| 26.04.21 | 7,420 | - 0 | 0.00% | 7,460 | 7,475 | 7,255 | 4,059 |
| 26.04.20 | 7,420 | ▼ 75 | -1.00% | 7,495 | 7,495 | 7,345 | 5,906 |
| 26.04.17 | 7,495 | ▼ 20 | -0.27% | 7,495 | 7,570 | 7,420 | 7,107 |
| 26.04.16 | 7,515 | ▼ 20 | -0.27% | 7,535 | 7,665 | 7,400 | 5,298 |