조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,595 | ▲ 1,060 | +29.99% | 3,430 | 4,595 | 3,300 | 127,641 |
| 26.10.13 | 3,535 | ▼ 475 | -11.85% | 3,995 | 3,995 | 3,500 | 8,643 |
| 26.10.12 | 4,010 | ▼ 680 | -14.50% | 4,690 | 4,690 | 3,900 | 7,926 |
| 26.10.08 | 4,690 | ▼ 195 | -3.99% | 4,880 | 4,880 | 4,660 | 2,518 |
| 26.10.07 | 4,885 | ▼ 105 | -2.10% | 4,990 | 4,990 | 4,740 | 7,315 |
| 26.10.06 | 4,990 | ▼ 210 | -4.04% | 5,220 | 5,430 | 4,575 | 28,673 |
| 26.10.02 | 5,200 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.01 | 5,200 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.30 | 5,200 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.29 | 5,200 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.28 | 5,200 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.23 | 5,200 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.22 | 5,200 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.21 | 5,200 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.18 | 5,200 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.17 | 5,200 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.16 | 5,200 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.15 | 5,200 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.14 | 5,200 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.11 | 5,200 | - 0 | 0.00% | 5,200 | 5,200 | 5,200 | 0 |