조회 기간
일별 시세최근 37거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 23,150 | ▼ 150 | -0.64% | 23,350 | 24,100 | 22,550 | 205,863 |
| 26.10.13 | 23,300 | ▼ 1,350 | -5.48% | 24,200 | 24,500 | 22,400 | 484,436 |
| 26.10.12 | 24,650 | ▼ 700 | -2.76% | 25,250 | 25,850 | 24,300 | 276,171 |
| 26.10.08 | 25,350 | ▼ 2,550 | -9.14% | 27,500 | 27,850 | 24,550 | 637,137 |
| 26.10.07 | 27,900 | ▼ 1,350 | -4.62% | 29,100 | 29,900 | 27,850 | 378,385 |
| 26.10.06 | 29,250 | ▲ 400 | +1.39% | 28,500 | 29,950 | 27,450 | 689,849 |
| 26.10.02 | 28,850 | ▼ 100 | -0.35% | 28,950 | 29,350 | 27,800 | 571,789 |
| 26.10.01 | 28,950 | ▲ 2,950 | +11.35% | 26,050 | 29,000 | 26,000 | 1,559,309 |
| 26.09.30 | 26,000 | ▲ 700 | +2.77% | 24,250 | 27,000 | 24,150 | 1,330,929 |
| 26.09.29 | 25,300 | ▲ 950 | +3.90% | 24,200 | 26,050 | 24,000 | 1,273,392 |
| 26.09.28 | 24,350 | ▼ 50 | -0.20% | 23,800 | 24,500 | 22,650 | 1,140,333 |
| 26.09.23 | 24,400 | ▲ 950 | +4.05% | 23,150 | 24,750 | 21,650 | 3,215,666 |
| 26.09.22 | 23,450 | ▲ 1,950 | +9.07% | 21,200 | 24,100 | 20,850 | 4,939,262 |
| 26.09.21 | 21,500 | ▲ 3,030 | +16.40% | 18,640 | 21,950 | 18,590 | 6,663,656 |
| 26.09.18 | 18,470 | ▲ 540 | +3.01% | 18,400 | 20,400 | 17,260 | 4,790,981 |
| 26.09.17 | 17,930 | ▲ 2,240 | +14.28% | 15,680 | 18,490 | 15,680 | 3,098,564 |
| 26.09.16 | 15,690 | ▲ 540 | +3.56% | 15,350 | 15,790 | 14,850 | 425,573 |
| 26.09.15 | 15,150 | ▲ 900 | +6.32% | 14,420 | 16,300 | 14,260 | 1,063,220 |
| 26.09.14 | 14,250 | ▼ 1,200 | -7.77% | 15,040 | 15,530 | 14,200 | 444,984 |
| 26.09.11 | 15,450 | ▼ 1,060 | -6.42% | 16,200 | 16,390 | 15,410 | 669,289 |