조회 기간
일별 시세최근 37거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 16,510 | ▲ 510 | +3.19% | 15,980 | 16,700 | 15,000 | 1,748,643 |
| 26.09.09 | 16,000 | ▼ 140 | -0.87% | 16,150 | 16,690 | 15,820 | 775,708 |
| 26.09.08 | 16,140 | ▼ 90 | -0.55% | 16,440 | 17,050 | 15,860 | 1,528,597 |
| 26.09.07 | 16,230 | ▲ 650 | +4.17% | 15,420 | 17,080 | 14,700 | 4,163,820 |
| 26.09.04 | 15,580 | ▼ 240 | -1.52% | 16,120 | 16,290 | 15,060 | 2,801,439 |
| 26.09.03 | 15,820 | ▼ 1,430 | -8.29% | 17,300 | 17,920 | 15,780 | 1,954,830 |
| 26.09.02 | 17,250 | ▼ 2,040 | -10.58% | 19,770 | 21,100 | 17,160 | 10,343,936 |
| 26.09.01 | 19,290 | ▲ 1,650 | +9.35% | 17,440 | 19,390 | 17,360 | 7,263,861 |
| 26.08.31 | 17,640 | ▼ 360 | -2.00% | 17,800 | 19,090 | 17,180 | 3,117,242 |
| 26.08.28 | 18,000 | ▲ 650 | +3.75% | 17,390 | 18,890 | 17,390 | 5,462,815 |
| 26.08.27 | 17,350 | ▲ 10 | +0.06% | 16,840 | 18,390 | 16,570 | 7,186,348 |
| 26.08.26 | 17,340 | ▲ 780 | +4.71% | 16,600 | 20,900 | 16,300 | 17,078,383 |
| 26.08.25 | 16,560 | ▲ 1,410 | +9.31% | 15,030 | 17,000 | 14,210 | 5,842,176 |
| 26.08.24 | 15,150 | ▼ 620 | -3.93% | 15,650 | 17,200 | 14,880 | 8,293,569 |
| 26.08.21 | 15,770 | ▼ 2,560 | -13.97% | 17,890 | 19,950 | 15,300 | 23,128,891 |
| 26.08.20 | 18,330 | ▲ 4,230 | +30.00% | 14,880 | 18,330 | 13,650 | 18,904,895 |
| 26.08.19 | 14,100 | ▼ 3,890 | -21.62% | 20,200 | 20,600 | 14,100 | 31,074,439 |