조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.88 | +0.5729 | +1.72% | 33.80 | 33.88 | 33.80 | 5,876 |
| 2026-05-19 | 33.31 | -0.4068 | -1.21% | 33.31 | 33.31 | 33.31 | 473 |
| 2026-05-18 | 33.72 | -0.0309 | -0.09% | 33.77 | 33.79 | 33.55 | 33,140 |
| 2026-05-15 | 33.75 | -0.6117 | -1.78% | 33.90 | 33.90 | 33.75 | 328 |
| 2026-05-14 | 34.36 | -0.0312 | -0.09% | 34.36 | 34.36 | 34.36 | 334 |
| 2026-05-13 | 34.39 | +0.1454 | +0.42% | 34.39 | 34.39 | 34.39 | 123 |
| 2026-05-12 | 34.25 | -0.1509 | -0.44% | 34.20 | 34.25 | 34.14 | 479 |
| 2026-05-11 | 34.40 | +0.1844 | +0.54% | 34.48 | 34.48 | 34.40 | 180 |
| 2026-05-08 | 34.21 | +0.3643 | +1.08% | 34.20 | 34.21 | 34.16 | 766 |
| 2026-05-07 | 33.85 | -0.6401 | -1.86% | 34.20 | 34.32 | 33.85 | 9,082 |
| 2026-05-06 | 34.49 | +0.6947 | +2.06% | 34.25 | 34.49 | 34.25 | 4,989 |
| 2026-05-05 | 33.79 | +0.4384 | +1.31% | 33.89 | 33.89 | 33.79 | 458 |
| 2026-05-04 | 33.36 | -0.2862 | -0.85% | 33.63 | 33.65 | 33.24 | 2,540 |
| 2026-05-01 | 33.64 | -0.1600 | -0.47% | 33.64 | 33.64 | 33.64 | 178 |
| 2026-04-30 | 33.80 | +0.8699 | +2.64% | 33.49 | 33.80 | 33.41 | 1,113 |
| 2026-04-29 | 32.93 | -0.2237 | -0.67% | 33.10 | 33.10 | 32.93 | 5,126 |
| 2026-04-28 | 33.16 | -0.2257 | -0.68% | 33.57 | 33.57 | 33.16 | 3,960 |
| 2026-04-27 | 33.38 | -0.0431 | -0.13% | 33.44 | 33.44 | 33.36 | 1,977 |
| 2026-04-24 | 33.42 | -0.1352 | -0.40% | 33.42 | 33.58 | 33.37 | 1,019 |
| 2026-04-23 | 33.56 | -0.0450 | -0.13% | 33.56 | 33.56 | 33.56 | 371 |