조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.11 | +0.1068 | +0.31% | 34.11 | 34.11 | 34.11 | 37 |
| 2026-06-17 | 34.00 | -0.3012 | -0.88% | 34.04 | 34.04 | 34.00 | 326 |
| 2026-06-16 | 34.30 | -0.2126 | -0.62% | 34.52 | 34.52 | 34.30 | 1,663 |
| 2026-06-15 | 34.51 | +0.1264 | +0.37% | 34.58 | 34.58 | 34.51 | 584 |
| 2026-06-12 | 34.39 | +0.3264 | +0.96% | 34.39 | 34.39 | 34.39 | 1,063 |
| 2026-06-11 | 34.06 | +0.9986 | +3.02% | 33.50 | 34.06 | 33.50 | 244 |
| 2026-06-10 | 33.06 | -0.5298 | -1.58% | 33.06 | 33.06 | 33.06 | 60 |
| 2026-06-09 | 33.59 | -0.0497 | -0.15% | 34.03 | 34.03 | 33.05 | 1,057 |
| 2026-06-08 | 33.64 | +0.1093 | +0.33% | 33.64 | 33.64 | 33.64 | 136 |
| 2026-06-05 | 33.53 | -1.08 | -3.11% | 33.53 | 33.53 | 33.53 | 65 |
| 2026-06-04 | 34.61 | -0.0138 | -0.04% | 34.65 | 34.69 | 34.57 | 3,155 |
| 2026-06-03 | 34.62 | -0.1278 | -0.37% | 34.78 | 34.78 | 34.54 | 730 |
| 2026-06-02 | 34.75 | +0.2677 | +0.78% | 34.72 | 34.75 | 34.72 | 261 |
| 2026-06-01 | 34.48 | -0.3330 | -0.96% | 34.63 | 34.63 | 34.48 | 1,211 |
| 2026-05-29 | 34.82 | +0.0708 | +0.20% | 34.85 | 34.85 | 34.82 | 746 |
| 2026-05-28 | 34.74 | +0.1143 | +0.33% | 34.75 | 34.75 | 34.74 | 404 |
| 2026-05-27 | 34.63 | -0.0767 | -0.22% | 34.74 | 34.74 | 34.63 | 205 |
| 2026-05-26 | 34.71 | +0.6618 | +1.94% | 34.72 | 34.72 | 34.71 | 1,263 |
| 2026-05-22 | 34.04 | +0.1036 | +0.31% | 34.16 | 34.16 | 34.04 | 4,609 |
| 2026-05-21 | 33.94 | +0.0578 | +0.17% | 33.66 | 33.94 | 33.66 | 6,340 |