조회 기간
일별 시세최근 10 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.31 | -0.4000 | -2.55% | 15.78 | 15.89 | 14.80 | 723,490 |
| 2026-10-12 | 15.71 | -1.01 | -6.04% | 16.63 | 16.79 | 15.55 | 447,086 |
| 2026-10-09 | 16.72 | +1.06 | +6.77% | 15.81 | 16.77 | 15.33 | 1,572,965 |
| 2026-10-08 | 15.66 | +0.4700 | +3.09% | 15.01 | 15.88 | 14.77 | 1,930,204 |
| 2026-10-07 | 15.19 | -1.21 | -7.38% | 16.34 | 16.59 | 15.14 | 1,323,937 |
| 2026-10-06 | 16.40 | -0.0600 | -0.36% | 16.46 | 17.00 | 16.01 | 3,535,183 |
| 2026-10-05 | 16.46 | -1.26 | -7.11% | 17.25 | 17.61 | 16.37 | 2,418,985 |
| 2026-10-02 | 17.72 | +1.14 | +6.84% | 16.46 | 17.92 | 15.03 | 5,503,003 |
| 2026-10-01 | 16.59 | -1.37 | -7.60% | 17.88 | 17.88 | 15.46 | 8,581,125 |
| 2026-09-30 | 17.95 | - | - | 17.55 | 18.10 | 17.51 | 12,757,166 |