조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.51 | +0.1100 | +4.58% | 2.39 | 2.62 | 2.39 | 56,253 |
| 2026-05-19 | 2.40 | -0.0300 | -1.23% | 2.43 | 2.49 | 2.31 | 57,735 |
| 2026-05-18 | 2.43 | -0.1900 | -7.25% | 2.60 | 2.81 | 2.34 | 113,847 |
| 2026-05-15 | 2.62 | -0.2800 | -9.66% | 2.88 | 2.96 | 2.61 | 85,696 |
| 2026-05-14 | 2.90 | -0.0700 | -2.36% | 2.94 | 3.04 | 2.83 | 35,656 |
| 2026-05-13 | 2.97 | +0.0800 | +2.77% | 2.89 | 3.05 | 2.74 | 95,634 |
| 2026-05-12 | 2.89 | -0.0850 | -2.86% | 2.86 | 3.09 | 2.85 | 122,574 |
| 2026-05-11 | 2.98 | -0.3250 | -9.85% | 3.27 | 3.35 | 2.90 | 687,930 |
| 2026-05-08 | 3.30 | -0.0400 | -1.20% | 3.23 | 3.43 | 3.19 | 69,790 |
| 2026-05-07 | 3.34 | +0.3500 | +11.71% | 2.98 | 3.42 | 2.84 | 156,869 |
| 2026-05-06 | 2.99 | -0.0800 | -2.61% | 3.08 | 3.15 | 2.91 | 104,708 |
| 2026-05-05 | 3.07 | +0.1200 | +4.07% | 2.98 | 3.08 | 2.81 | 38,988 |
| 2026-05-04 | 2.95 | -0.0500 | -1.67% | 2.98 | 3.06 | 2.91 | 49,131 |
| 2026-05-01 | 3.00 | +0.0600 | +2.04% | 2.94 | 3.13 | 2.85 | 93,666 |
| 2026-04-30 | 2.94 | +0.0600 | +2.08% | 2.85 | 2.96 | 2.76 | 94,861 |
| 2026-04-29 | 2.88 | -0.0200 | -0.69% | 2.79 | 2.97 | 2.64 | 104,675 |
| 2026-04-28 | 2.90 | +0.0500 | +1.75% | 2.80 | 3.19 | 2.75 | 117,322 |
| 2026-04-27 | 2.85 | -0.1200 | -4.04% | 2.99 | 3.19 | 2.78 | 237,031 |
| 2026-04-24 | 2.97 | +0.4400 | +17.39% | 2.54 | 3.09 | 2.48 | 283,692 |
| 2026-04-23 | 2.53 | -0.2500 | -8.99% | 2.80 | 2.95 | 2.41 | 202,802 |