조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.07 | +0.0200 | +0.98% | 2.11 | 2.15 | 1.95 | 100,514 |
| 2026-06-17 | 2.05 | +0.0200 | +0.99% | 2.03 | 2.16 | 1.99 | 73,846 |
| 2026-06-16 | 2.03 | -0.0200 | -0.98% | 2.05 | 2.06 | 1.93 | 52,921 |
| 2026-06-15 | 2.05 | +0.0300 | +1.49% | 2.14 | 2.15 | 1.97 | 120,856 |
| 2026-06-12 | 2.02 | +0.0300 | +1.51% | 2.01 | 2.78 | 1.91 | 1,203,545 |
| 2026-06-11 | 1.99 | +0.0400 | +2.05% | 1.94 | 2.05 | 1.85 | 49,882 |
| 2026-06-10 | 1.95 | -0.0600 | -2.99% | 1.92 | 2.02 | 1.90 | 140,758 |
| 2026-06-09 | 2.01 | +0.1900 | +10.44% | 1.93 | 2.29 | 1.89 | 282,317 |
| 2026-06-08 | 1.82 | -0.0600 | -3.19% | 1.92 | 1.98 | 1.77 | 67,039 |
| 2026-06-05 | 1.88 | -0.0600 | -3.09% | 2.00 | 2.00 | 1.85 | 63,914 |
| 2026-06-04 | 1.94 | +0.1200 | +6.59% | 1.85 | 1.96 | 1.81 | 60,154 |
| 2026-06-03 | 1.82 | -0.0600 | -3.19% | 1.89 | 1.90 | 1.82 | 82,420 |
| 2026-06-02 | 1.88 | -0.1100 | -5.53% | 1.96 | 1.96 | 1.85 | 79,637 |
| 2026-06-01 | 1.99 | -0.0300 | -1.49% | 2.18 | 2.25 | 1.91 | 155,415 |
| 2026-05-29 | 2.02 | -0.0600 | -2.88% | 2.10 | 2.18 | 1.96 | 102,431 |
| 2026-05-28 | 2.08 | -0.0300 | -1.42% | 2.10 | 2.19 | 1.97 | 133,432 |
| 2026-05-27 | 2.11 | -0.0900 | -4.09% | 2.28 | 2.50 | 2.03 | 153,952 |
| 2026-05-26 | 2.20 | -0.1800 | -7.56% | 2.42 | 2.50 | 2.15 | 155,471 |
| 2026-05-22 | 2.38 | -0.0400 | -1.65% | 2.79 | 2.79 | 2.36 | 57,536 |
| 2026-05-21 | 2.42 | -0.0900 | -3.59% | 2.44 | 2.52 | 2.32 | 113,203 |