조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.82 | +0.2900 | +1.18% | 24.69 | 24.94 | 24.61 | 259,877 |
| 2026-05-19 | 24.53 | -0.2300 | -0.93% | 24.72 | 24.92 | 24.51 | 195,899 |
| 2026-05-18 | 24.76 | -0.3100 | -1.24% | 25.08 | 25.17 | 24.65 | 227,253 |
| 2026-05-15 | 25.07 | -0.2100 | -0.83% | 25.03 | 25.22 | 24.95 | 226,561 |
| 2026-05-14 | 25.28 | +0.3300 | +1.32% | 25.00 | 25.30 | 24.93 | 327,315 |
| 2026-05-13 | 24.95 | +0.2100 | +0.85% | 24.74 | 24.99 | 24.70 | 242,313 |
| 2026-05-12 | 24.74 | +0.1400 | +0.57% | 24.59 | 24.74 | 24.56 | 222,707 |
| 2026-05-11 | 24.60 | +0.0600 | +0.24% | 24.49 | 24.80 | 24.42 | 308,500 |
| 2026-05-08 | 24.54 | +0.1900 | +0.78% | 24.42 | 24.66 | 24.42 | 205,894 |
| 2026-05-07 | 24.35 | -0.1400 | -0.57% | 24.30 | 24.63 | 24.28 | 232,881 |
| 2026-05-06 | 24.49 | +0.4300 | +1.79% | 24.37 | 24.50 | 24.31 | 214,711 |
| 2026-05-05 | 24.06 | +0.1700 | +0.71% | 24.05 | 24.24 | 23.92 | 175,711 |
| 2026-05-04 | 23.89 | -0.2300 | -0.95% | 24.19 | 24.45 | 23.88 | 302,384 |
| 2026-05-01 | 24.12 | +0.1100 | +0.46% | 24.06 | 24.32 | 23.95 | 199,633 |
| 2026-04-30 | 24.01 | +0.2100 | +0.88% | 24.02 | 24.11 | 23.83 | 303,406 |
| 2026-04-29 | 23.80 | -0.2100 | -0.87% | 23.97 | 24.01 | 23.70 | 379,310 |
| 2026-04-28 | 24.01 | -0.3800 | -1.56% | 24.14 | 24.30 | 23.88 | 437,247 |
| 2026-04-27 | 24.39 | -0.2400 | -0.97% | 24.21 | 24.47 | 24.16 | 303,756 |
| 2026-04-24 | 24.63 | +0.2300 | +0.94% | 24.55 | 24.74 | 24.46 | 393,093 |
| 2026-04-23 | 24.40 | -0.0900 | -0.37% | 24.45 | 24.74 | 24.38 | 474,110 |