조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.29 | +0.2900 | +1.16% | 25.41 | 25.45 | 25.21 | 263,338 |
| 2026-06-17 | 25.00 | -0.3400 | -1.34% | 25.31 | 25.47 | 24.80 | 257,511 |
| 2026-06-16 | 25.34 | -0.0600 | -0.24% | 25.41 | 25.50 | 25.25 | 187,030 |
| 2026-06-15 | 25.40 | +0.5700 | +2.30% | 25.15 | 25.50 | 25.13 | 215,005 |
| 2026-06-12 | 24.83 | +0.0800 | +0.32% | 24.90 | 25.10 | 24.77 | 198,684 |
| 2026-06-11 | 24.75 | +0.4600 | +1.89% | 24.41 | 24.75 | 24.35 | 173,934 |
| 2026-06-10 | 24.29 | -0.4100 | -1.66% | 24.53 | 24.78 | 24.29 | 358,518 |
| 2026-06-09 | 24.70 | -0.1600 | -0.64% | 25.00 | 25.20 | 24.26 | 263,635 |
| 2026-06-08 | 24.86 | -0.0900 | -0.36% | 25.04 | 25.21 | 24.82 | 371,659 |
| 2026-06-05 | 24.95 | -0.4000 | -1.58% | 25.24 | 25.50 | 24.76 | 369,019 |
| 2026-06-04 | 25.35 | -0.0800 | -0.31% | 25.36 | 25.45 | 25.27 | 254,343 |
| 2026-06-03 | 25.43 | -0.1900 | -0.74% | 25.56 | 25.57 | 25.33 | 260,300 |
| 2026-06-02 | 25.62 | +0.0600 | +0.23% | 25.59 | 25.70 | 25.56 | 403,760 |
| 2026-06-01 | 25.56 | +0.0600 | +0.24% | 25.49 | 25.60 | 25.42 | 328,583 |
| 2026-05-29 | 25.50 | +0.1100 | +0.43% | 25.48 | 25.65 | 25.43 | 366,860 |
| 2026-05-28 | 25.39 | +0.2600 | +1.03% | 25.22 | 25.39 | 25.18 | 197,446 |
| 2026-05-27 | 25.13 | -0.0600 | -0.24% | 25.14 | 25.32 | 25.11 | 200,484 |
| 2026-05-26 | 25.19 | +0.1700 | +0.68% | 25.20 | 25.35 | 25.09 | 235,805 |
| 2026-05-22 | 25.02 | +0.1600 | +0.64% | 24.95 | 25.13 | 24.90 | 143,302 |
| 2026-05-21 | 24.86 | +0.0400 | +0.16% | 24.74 | 24.94 | 24.70 | 172,266 |