조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.78 | -0.2200 | -3.14% | 6.80 | 6.80 | 6.51 | 1,834 |
| 2026-05-19 | 7.00 | +0.1700 | +2.49% | 6.81 | 7.00 | 6.81 | 845 |
| 2026-05-18 | 6.83 | +0.0200 | +0.29% | 6.82 | 6.93 | 6.52 | 2,061 |
| 2026-05-15 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 6.81 | 1,663 |
| 2026-05-14 | 6.81 | -0.0600 | -0.87% | 6.81 | 6.81 | 6.81 | 318 |
| 2026-05-13 | 6.87 | +0.1700 | +2.54% | 6.74 | 7.10 | 6.71 | 6,083 |
| 2026-05-12 | 6.70 | -0.1600 | -2.33% | 6.70 | 6.70 | 6.70 | 363 |
| 2026-05-11 | 6.86 | +0.0200 | +0.29% | 6.87 | 6.87 | 6.86 | 1,789 |
| 2026-05-08 | 6.84 | -0.1700 | -2.43% | 6.90 | 6.90 | 6.29 | 4,664 |
| 2026-05-07 | 7.01 | +0.1600 | +2.34% | 6.85 | 7.35 | 5.97 | 13,179 |
| 2026-05-06 | 6.85 | -0.0500 | -0.72% | 7.19 | 7.19 | 6.85 | 2,671 |
| 2026-05-05 | 6.90 | -0.0300 | -0.43% | 6.77 | 6.90 | 6.77 | 1,083 |
| 2026-05-04 | 6.93 | -0.0700 | -1.00% | 6.91 | 6.93 | 6.91 | 537 |
| 2026-05-01 | 7.00 | +0.0400 | +0.57% | 6.90 | 7.00 | 6.90 | 1,243 |
| 2026-04-30 | 6.96 | -0.0400 | -0.57% | 7.00 | 7.00 | 6.90 | 4,748 |
| 2026-04-29 | 7.00 | +0.2600 | +3.86% | 6.90 | 7.00 | 6.89 | 5,012 |
| 2026-04-28 | 6.74 | +0.1500 | +2.28% | 7.19 | 7.23 | 6.18 | 12,278 |
| 2026-04-27 | 6.59 | -0.4100 | -5.86% | 7.00 | 7.05 | 6.59 | 5,536 |
| 2026-04-24 | 7.00 | +0.8600 | +14.01% | 7.11 | 7.50 | 6.73 | 12,114 |
| 2026-04-23 | 6.14 | -0.4600 | -6.97% | 6.59 | 6.59 | 6.10 | 2,071 |