조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.20 | -0.0100 | -0.16% | 6.50 | 6.75 | 6.11 | 2,890 |
| 2026-06-17 | 6.21 | 0.00 | 0.00% | 6.50 | 7.08 | 6.07 | 14,509 |
| 2026-06-16 | 6.21 | +0.2100 | +3.50% | 6.27 | 6.29 | 6.20 | 2,872 |
| 2026-06-15 | 6.00 | -0.4500 | -6.98% | 6.50 | 6.50 | 6.00 | 8,534 |
| 2026-06-12 | 6.45 | +0.2500 | +4.03% | 6.13 | 7.03 | 5.99 | 21,353 |
| 2026-06-11 | 6.20 | -0.3000 | -4.62% | 6.50 | 6.51 | 6.10 | 9,302 |
| 2026-06-10 | 6.50 | +0.2700 | +4.33% | 7.27 | 7.27 | 6.50 | 4,974 |
| 2026-06-09 | 6.23 | +0.3700 | +6.31% | 6.22 | 6.23 | 6.22 | 539 |
| 2026-06-08 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 298 |
| 2026-06-05 | 5.86 | -0.8400 | -12.54% | 5.86 | 5.86 | 5.86 | 178 |
| 2026-06-04 | 6.70 | +0.3000 | +4.69% | 6.70 | 6.70 | 6.70 | 349 |
| 2026-06-03 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 356 |
| 2026-06-02 | 6.40 | -0.2500 | -3.76% | 6.63 | 6.63 | 6.40 | 966 |
| 2026-06-01 | 6.65 | 0.00 | 0.00% | 6.68 | 6.68 | 6.65 | 1,795 |
| 2026-05-29 | 6.65 | -0.1700 | -2.49% | 6.65 | 6.65 | 6.65 | 3,248 |
| 2026-05-28 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 127 |
| 2026-05-27 | 6.82 | +0.0700 | +1.04% | 6.60 | 6.82 | 6.60 | 2,082 |
| 2026-05-26 | 6.75 | -0.0800 | -1.17% | 6.75 | 6.76 | 6.60 | 4,279 |
| 2026-05-22 | 6.83 | -0.1600 | -2.29% | 6.82 | 6.83 | 6.82 | 534 |
| 2026-05-21 | 6.99 | +0.2100 | +3.10% | 6.78 | 6.99 | 6.75 | 998 |