조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.2800 | +0.0200 | +7.69% | 0.2900 | 0.2920 | 0.2800 | 9,000 |
| 2026-04-21 | 0.2600 | 0.00 | 0.00% | 0.2600 | 0.2600 | 0.2600 | 0 |
| 2026-04-20 | 0.2600 | 0.00 | 0.00% | 0.2600 | 0.2600 | 0.2600 | 0 |
| 2026-04-17 | 0.2600 | -0.0200 | -7.14% | 0.2800 | 0.2800 | 0.2600 | 8,610 |
| 2026-04-16 | 0.2800 | +0.0200 | +7.69% | 0.2800 | 0.2800 | 0.2800 | 15,045 |
| 2026-04-15 | 0.2600 | +0.0050 | +1.96% | 0.2701 | 0.2701 | 0.2600 | 17,154 |
