조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.09 | +0.2300 | +4.73% | 4.93 | 5.12 | 4.70 | 801,704 |
| 2026-05-19 | 4.86 | +0.1000 | +2.10% | 4.77 | 5.05 | 4.68 | 1,071,339 |
| 2026-05-18 | 4.76 | -0.0400 | -0.83% | 4.83 | 4.83 | 4.49 | 1,127,923 |
| 2026-05-15 | 4.80 | +0.0600 | +1.27% | 4.58 | 4.81 | 4.37 | 1,150,107 |
| 2026-05-14 | 4.74 | +0.0800 | +1.72% | 4.68 | 4.89 | 4.63 | 1,199,355 |
| 2026-05-13 | 4.66 | +0.5000 | +12.02% | 4.21 | 4.67 | 4.08 | 1,555,251 |
| 2026-05-12 | 4.16 | -0.1900 | -4.37% | 4.25 | 4.52 | 3.62 | 2,818,426 |
| 2026-05-11 | 4.35 | +0.4900 | +12.69% | 3.92 | 4.57 | 3.89 | 3,020,194 |
| 2026-05-08 | 3.86 | +0.4000 | +11.56% | 3.69 | 3.88 | 3.35 | 2,419,126 |
| 2026-05-07 | 3.46 | -0.1100 | -3.08% | 3.52 | 3.75 | 3.44 | 1,080,746 |
| 2026-05-06 | 3.57 | +0.0500 | +1.42% | 3.54 | 3.65 | 3.38 | 970,299 |
| 2026-05-05 | 3.52 | +0.0800 | +2.33% | 3.49 | 3.73 | 3.40 | 1,773,316 |
| 2026-05-04 | 3.44 | +0.1200 | +3.61% | 3.28 | 3.52 | 3.27 | 1,444,879 |
| 2026-05-01 | 3.32 | +0.6400 | +23.88% | 2.71 | 3.63 | 2.68 | 3,871,597 |
| 2026-04-30 | 2.68 | +0.1400 | +5.51% | 2.51 | 2.73 | 2.46 | 1,215,528 |
| 2026-04-29 | 2.54 | +0.0700 | +2.83% | 2.49 | 2.56 | 2.43 | 1,039,874 |
| 2026-04-28 | 2.47 | +0.0200 | +0.82% | 2.42 | 2.50 | 2.35 | 596,787 |
| 2026-04-27 | 2.45 | +0.0100 | +0.41% | 2.41 | 2.47 | 2.40 | 528,346 |
| 2026-04-24 | 2.44 | -0.0500 | -2.01% | 2.47 | 2.57 | 2.43 | 841,843 |
| 2026-04-23 | 2.49 | -0.1900 | -7.09% | 2.64 | 2.67 | 2.43 | 752,507 |