조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.94 | +0.1300 | +2.70% | 4.94 | 5.09 | 4.89 | 984,595 |
| 2026-06-17 | 4.81 | -0.2200 | -4.37% | 5.09 | 5.23 | 4.79 | 471,559 |
| 2026-06-16 | 5.03 | -0.0500 | -0.98% | 5.09 | 5.19 | 5.01 | 453,093 |
| 2026-06-15 | 5.08 | -0.2700 | -5.05% | 5.49 | 5.52 | 5.05 | 577,878 |
| 2026-06-12 | 5.35 | 0.00 | 0.00% | 5.50 | 5.65 | 5.30 | 671,795 |
| 2026-06-11 | 5.35 | +0.3800 | +7.65% | 5.06 | 5.39 | 5.03 | 476,507 |
| 2026-06-10 | 4.97 | -0.3100 | -5.87% | 5.20 | 5.53 | 4.95 | 584,917 |
| 2026-06-09 | 5.28 | +0.2500 | +4.97% | 5.08 | 5.43 | 4.82 | 1,530,425 |
| 2026-06-08 | 5.03 | -0.0800 | -1.57% | 5.31 | 5.37 | 4.97 | 636,769 |
| 2026-06-05 | 5.11 | -0.6000 | -10.51% | 5.63 | 5.69 | 5.04 | 908,162 |
| 2026-06-04 | 5.71 | +0.5400 | +10.44% | 5.02 | 5.79 | 5.02 | 811,540 |
| 2026-06-03 | 5.17 | -0.0500 | -0.96% | 5.22 | 5.34 | 4.83 | 885,070 |
| 2026-06-02 | 5.22 | -0.0800 | -1.51% | 5.27 | 5.50 | 5.22 | 519,781 |
| 2026-06-01 | 5.30 | -0.0800 | -1.49% | 5.40 | 5.44 | 5.23 | 535,977 |
| 2026-05-29 | 5.38 | -0.1600 | -2.89% | 5.57 | 5.58 | 5.29 | 513,082 |
| 2026-05-28 | 5.54 | +0.1400 | +2.59% | 5.47 | 5.74 | 5.40 | 738,332 |
| 2026-05-27 | 5.40 | -0.0900 | -1.64% | 5.47 | 5.54 | 5.24 | 765,749 |
| 2026-05-26 | 5.49 | +0.1600 | +3.00% | 5.29 | 5.59 | 5.25 | 792,779 |
| 2026-05-22 | 5.33 | +0.0700 | +1.33% | 5.35 | 5.47 | 5.19 | 1,029,620 |
| 2026-05-21 | 5.26 | +0.1700 | +3.34% | 5.11 | 5.28 | 4.80 | 983,338 |