조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 127 |
| 2026-05-19 | 10.08 | -0.0100 | -0.10% | 10.05 | 10.08 | 10.05 | 2,213 |
| 2026-05-18 | 10.09 | +0.0400 | +0.40% | 10.09 | 10.09 | 10.09 | 103 |
| 2026-05-15 | 10.05 | -0.0250 | -0.25% | 10.05 | 10.05 | 10.05 | 25,404 |
| 2026-05-14 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 5 |
| 2026-05-13 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 43 |
| 2026-05-12 | 10.08 | -0.0050 | -0.05% | 10.06 | 10.08 | 10.06 | 301 |
| 2026-05-11 | 10.08 | +0.0050 | +0.05% | 10.05 | 10.08 | 10.05 | 1,828 |
| 2026-05-08 | 10.08 | +0.0196 | +0.19% | 10.05 | 10.08 | 10.05 | 2,568 |
| 2026-05-07 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 151 |
| 2026-05-06 | 10.06 | -0.0146 | -0.14% | 10.07 | 10.07 | 10.06 | 1,482 |
| 2026-05-05 | 10.07 | +0.0004 | +0.00% | 10.07 | 10.07 | 10.07 | 12,713 |
| 2026-05-04 | 10.07 | +0.0196 | +0.20% | 10.05 | 10.07 | 10.05 | 13,767 |
| 2026-05-01 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 429 |
| 2026-04-30 | 10.05 | +0.0050 | +0.05% | 10.05 | 10.05 | 10.05 | 1,499 |
| 2026-04-29 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 2026-04-28 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 2026-04-27 | 10.05 | +0.0050 | +0.05% | 10.03 | 10.05 | 10.03 | 6,240 |
| 2026-04-24 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 70 |
| 2026-04-23 | 10.04 | -0.0100 | -0.10% | 10.03 | 10.04 | 10.03 | 15,015 |