조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.90 | -2.40 | -23.30% | 10.34 | 10.34 | 7.70 | 29,765 |
| 2026-10-12 | 10.30 | +0.2300 | +2.28% | 10.01 | 10.75 | 10.01 | 25,472 |
| 2026-10-09 | 10.07 | +0.3700 | +3.81% | 10.67 | 10.67 | 10.01 | 14,849 |
| 2026-10-08 | 9.70 | -1.33 | -12.06% | 11.12 | 11.20 | 9.20 | 69,927 |
| 2026-10-07 | 11.03 | -0.2200 | -1.96% | 12.45 | 14.91 | 11.00 | 691,031 |
| 2026-10-06 | 11.25 | +0.9200 | +8.91% | 10.37 | 11.41 | 10.31 | 118,442 |
| 2026-10-05 | 10.33 | +0.0001 | +0.00% | 10.33 | 10.35 | 10.31 | 17,924 |
| 2026-10-02 | 10.33 | +0.0199 | +0.19% | 10.33 | 10.33 | 10.33 | 102,916 |
| 2026-10-01 | 10.31 | 0.00 | 0.00% | 10.31 | 10.33 | 10.31 | 13,432 |
| 2026-09-30 | 10.31 | -0.0100 | -0.10% | 10.33 | 10.33 | 10.31 | 14,890 |
| 2026-09-29 | 10.32 | -0.0100 | -0.10% | 10.33 | 10.33 | 10.31 | 3,715 |
| 2026-09-28 | 10.33 | +0.0400 | +0.39% | 10.32 | 10.33 | 10.32 | 2,107 |
| 2026-09-25 | 10.29 | -0.0500 | -0.48% | 10.34 | 10.34 | 10.29 | 920 |
| 2026-09-24 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 257 |
| 2026-09-23 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 721 |
| 2026-09-22 | 10.34 | +0.0450 | +0.44% | 10.31 | 10.35 | 10.31 | 326,619 |
| 2026-09-21 | 10.30 | 0.00 | 0.00% | 10.32 | 10.32 | 10.30 | 3,711 |
| 2026-09-18 | 10.30 | +0.0090 | +0.09% | 10.31 | 10.31 | 10.30 | 3,380 |
| 2026-09-17 | 10.29 | -0.0040 | -0.04% | 10.33 | 10.33 | 10.29 | 14,160 |
| 2026-09-16 | 10.29 | -0.0500 | -0.48% | 10.29 | 10.29 | 10.29 | 708 |