조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.01 | 0.00 | 0.00% | 10.02 | 10.02 | 10.01 | 273 |
| 2026-05-19 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 245 |
| 2026-05-18 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 6,848 |
| 2026-05-15 | 10.01 | -0.0100 | -0.10% | 10.01 | 10.01 | 10.01 | 72,136 |
| 2026-05-14 | 10.02 | -0.0001 | 0.00% | 10.03 | 10.03 | 10.02 | 68,205 |
| 2026-05-13 | 10.02 | +0.0001 | +0.00% | 10.02 | 10.02 | 10.02 | 13,889 |
| 2026-05-12 | 10.02 | +0.0100 | +0.10% | 10.01 | 10.02 | 10.01 | 138,322 |
| 2026-05-11 | 10.01 | +0.0100 | +0.10% | 10.01 | 10.01 | 10.00 | 84,424 |
| 2026-05-08 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 2026-05-07 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 2026-05-06 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 2026-05-05 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 2026-05-04 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 2026-05-01 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 2026-04-30 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 2026-04-29 | 10.00 | 0.00 | 0.00% | 10.00 | 10.01 | 10.00 | 21,067 |
| 2026-04-28 | 10.00 | -0.0100 | -0.10% | 10.03 | 10.03 | 10.00 | 206,408 |
| 2026-04-27 | 10.01 | -0.0050 | -0.05% | 10.03 | 10.03 | 10.01 | 51,099 |
| 2026-04-24 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 0 |
| 2026-04-23 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 0 |