조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.05 | +0.0100 | +0.10% | 10.05 | 10.05 | 10.05 | 3,400 |
| 2026-06-17 | 10.04 | +0.0100 | +0.10% | 10.05 | 10.05 | 10.04 | 1,929 |
| 2026-06-16 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
| 2026-06-15 | 10.03 | -0.0100 | -0.10% | 10.03 | 10.03 | 10.03 | 50,005 |
| 2026-06-12 | 10.04 | +0.0100 | +0.10% | 10.05 | 10.05 | 10.04 | 701 |
| 2026-06-11 | 10.03 | -0.0100 | -0.10% | 10.04 | 10.04 | 10.03 | 44,407 |
| 2026-06-10 | 10.04 | 0.00 | 0.00% | 10.05 | 10.05 | 10.04 | 3,118 |
| 2026-06-09 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 1 |
| 2026-06-08 | 10.04 | +0.0100 | +0.10% | 10.04 | 10.04 | 10.04 | 3,509 |
| 2026-06-05 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 112 |
| 2026-06-04 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 20,914 |
| 2026-06-03 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 2 |
| 2026-06-02 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 101 |
| 2026-06-01 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 7 |
| 2026-05-29 | 10.03 | +0.0100 | +0.10% | 10.02 | 10.05 | 10.02 | 50,422 |
| 2026-05-28 | 10.02 | +0.0100 | +0.10% | 10.02 | 10.02 | 10.02 | 12,417 |
| 2026-05-27 | 10.01 | 0.00 | 0.00% | 10.02 | 10.02 | 10.01 | 15,476 |
| 2026-05-26 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 93 |
| 2026-05-22 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 18 |
| 2026-05-21 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 58 |