Amplitech Group, Inc. - Series B Right (AMPGZ) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	0.6500	+0.0700	+12.07%	0.6800	0.8400	0.6499	120,048
2026-05-19	0.5800	+0.3300	+132.00%	0.2100	0.6500	0.2100	248,840
2026-05-18	0.2500	+0.1500	+150.00%	0.1100	0.2990	0.0979	289,791
2026-05-15	0.1000	-0.0200	-16.67%	0.0901	0.1200	0.0901	35,065
2026-05-14	0.1200	+0.0200	+20.00%	0.0800	0.1200	0.0800	8,969
2026-05-13	0.1000	0.00	0.00%	0.1099	0.1200	0.0999	10,744
2026-05-12	0.1000	-0.0040	-3.85%	0.1020	0.1020	0.0900	2,340
2026-05-11	0.1040	+0.0240	+30.00%	0.0900	0.1100	0.0560	47,358
2026-05-08	0.0800	+0.0050	+6.67%	0.0800	0.0899	0.0800	1,657
2026-05-07	0.0750	+0.0249	+49.70%	0.0800	0.0900	0.0750	3,598
2026-05-06	0.0501	-0.0399	-44.33%	0.0501	0.0899	0.0501	1,636
2026-05-05	0.0900	+0.0050	+5.88%	0.0600	0.0981	0.0600	11,439
2026-05-04	0.0850	-0.0039	-4.39%	0.0899	0.0899	0.0700	17,903
2026-05-01	0.0889	+0.0171	+23.82%	0.0790	0.0979	0.0790	12,130
2026-04-30	0.0718	+0.0162	+29.14%	0.0480	0.0718	0.0480	1,600
2026-04-29	0.0556	0.00	0.00%	0.0556	0.0556	0.0556	39
2026-04-28	0.0556	0.00	0.00%	0.0556	0.0556	0.0556	8
2026-04-27	0.0556	0.00	0.00%	0.0556	0.0556	0.0556	184
2026-04-24	0.0556	-0.0242	-30.33%	0.0800	0.0800	0.0556	1,039
2026-04-23	0.0798	+0.0188	+30.82%	0.0600	0.0798	0.0599	2,631