조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.00 | 0.00 | 0.00% | 2.99 | 3.00 | 2.86 | 8,280 |
| 2026-06-17 | 3.00 | +0.0750 | +2.56% | 2.51 | 3.37 | 2.51 | 105,334 |
| 2026-06-16 | 2.93 | +0.7650 | +35.42% | 2.35 | 3.09 | 2.29 | 22,266 |
| 2026-06-15 | 2.16 | -0.7050 | -24.61% | 2.90 | 3.00 | 2.06 | 34,864 |
| 2026-06-12 | 2.87 | -0.1350 | -4.50% | 3.54 | 3.54 | 2.62 | 35,185 |
| 2026-06-11 | 3.00 | +0.4300 | +16.73% | 2.29 | 3.65 | 2.29 | 49,402 |
| 2026-06-10 | 2.57 | +0.6999 | +37.43% | 2.45 | 2.85 | 1.88 | 44,319 |
| 2026-06-09 | 1.87 | +0.2201 | +13.34% | 2.21 | 2.45 | 1.33 | 41,108 |
| 2026-06-08 | 1.65 | +0.6800 | +70.10% | 1.01 | 1.69 | 0.6951 | 23,052 |
| 2026-06-05 | 0.9700 | -0.4600 | -32.17% | 1.35 | 1.35 | 0.9001 | 730,927 |
| 2026-06-04 | 1.43 | +0.4306 | +43.09% | 0.9850 | 1.88 | 0.9850 | 143,933 |
| 2026-06-03 | 0.9994 | +0.1007 | +11.21% | 0.9000 | 0.9997 | 0.6900 | 15,646 |
| 2026-06-02 | 0.8987 | -0.0913 | -9.22% | 0.8831 | 0.9000 | 0.8300 | 44,687 |
| 2026-06-01 | 0.9900 | +0.3420 | +52.78% | 0.7000 | 0.9950 | 0.6600 | 22,384 |
| 2026-05-29 | 0.6480 | -0.0840 | -11.48% | 0.6100 | 0.6500 | 0.4410 | 27,307 |
| 2026-05-28 | 0.7320 | +0.0070 | +0.97% | 0.7000 | 0.8100 | 0.6000 | 25,050 |
| 2026-05-27 | 0.7250 | -0.2050 | -22.04% | 0.8500 | 0.8600 | 0.5250 | 4,949 |
| 2026-05-26 | 0.9300 | +0.1300 | +16.25% | 0.8125 | 0.9300 | 0.5700 | 20,804 |
| 2026-05-22 | 0.8000 | -0.1800 | -18.37% | 1.01 | 1.08 | 0.5244 | 41,478 |
| 2026-05-21 | 0.9800 | +0.3300 | +50.77% | 0.6800 | 1.20 | 0.6800 | 207,198 |