조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.15 | -0.0100 | -0.46% | 2.15 | 2.23 | 2.07 | 1,066,890 |
| 2026-05-19 | 2.16 | -0.0200 | -0.92% | 2.16 | 2.22 | 2.13 | 578,410 |
| 2026-05-18 | 2.18 | -0.1100 | -4.80% | 2.30 | 2.34 | 2.14 | 1,070,207 |
| 2026-05-15 | 2.29 | -0.0200 | -0.87% | 2.28 | 2.39 | 2.23 | 1,147,371 |
| 2026-05-14 | 2.31 | +0.1000 | +4.52% | 2.21 | 2.39 | 2.21 | 1,185,637 |
| 2026-05-13 | 2.21 | -0.0400 | -1.78% | 2.24 | 2.29 | 2.15 | 1,241,530 |
| 2026-05-12 | 2.25 | -0.0700 | -3.02% | 2.33 | 2.39 | 2.20 | 1,236,522 |
| 2026-05-11 | 2.32 | -0.2700 | -10.42% | 2.58 | 2.58 | 2.31 | 1,789,563 |
| 2026-05-08 | 2.59 | -0.5300 | -16.99% | 3.15 | 3.15 | 2.54 | 2,563,079 |
| 2026-05-07 | 3.12 | -0.1200 | -3.70% | 3.08 | 3.12 | 2.69 | 3,118,178 |
| 2026-05-06 | 3.24 | -0.4200 | -11.48% | 3.39 | 3.41 | 3.07 | 2,559,972 |
| 2026-05-05 | 3.66 | +0.0800 | +2.23% | 3.60 | 3.80 | 3.54 | 1,831,280 |
| 2026-05-04 | 3.58 | +0.0600 | +1.70% | 3.64 | 3.74 | 3.45 | 1,929,809 |
| 2026-05-01 | 3.52 | +0.3700 | +11.75% | 3.13 | 3.54 | 2.89 | 3,157,032 |
| 2026-04-30 | 3.15 | +0.2000 | +6.78% | 3.04 | 3.25 | 3.04 | 2,030,308 |
| 2026-04-29 | 2.95 | +0.2000 | +7.27% | 2.75 | 2.96 | 2.74 | 1,468,891 |
| 2026-04-28 | 2.75 | -0.2000 | -6.78% | 2.95 | 3.00 | 2.75 | 1,064,350 |
| 2026-04-27 | 2.95 | +0.3300 | +12.60% | 2.60 | 2.96 | 2.60 | 1,916,059 |
| 2026-04-24 | 2.62 | -0.0700 | -2.60% | 2.69 | 2.72 | 2.52 | 914,538 |
| 2026-04-23 | 2.69 | -0.0500 | -1.82% | 2.71 | 2.78 | 2.65 | 4,275,346 |