조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.96 | +0.0400 | +2.08% | 1.93 | 2.03 | 1.90 | 904,887 |
| 2026-06-17 | 1.92 | -0.0200 | -1.03% | 1.95 | 2.00 | 1.86 | 882,434 |
| 2026-06-16 | 1.94 | +0.0300 | +1.57% | 1.91 | 2.01 | 1.91 | 994,454 |
| 2026-06-15 | 1.91 | -0.0500 | -2.55% | 1.97 | 2.08 | 1.91 | 750,195 |
| 2026-06-12 | 1.96 | -0.0500 | -2.49% | 2.07 | 2.10 | 1.87 | 1,223,953 |
| 2026-06-11 | 2.01 | 0.00 | 0.00% | 2.00 | 2.07 | 1.96 | 1,091,121 |
| 2026-06-10 | 2.01 | -0.0800 | -3.83% | 2.08 | 2.11 | 2.00 | 801,430 |
| 2026-06-09 | 2.09 | -0.1300 | -5.86% | 2.22 | 2.26 | 2.01 | 1,566,998 |
| 2026-06-08 | 2.22 | -0.0300 | -1.33% | 2.30 | 2.36 | 2.20 | 841,594 |
| 2026-06-05 | 2.25 | -0.2100 | -8.54% | 2.45 | 2.45 | 2.21 | 969,798 |
| 2026-06-04 | 2.46 | +0.0100 | +0.41% | 2.40 | 2.49 | 2.39 | 635,685 |
| 2026-06-03 | 2.45 | -0.1300 | -5.04% | 2.58 | 2.61 | 2.41 | 1,075,117 |
| 2026-06-02 | 2.58 | -0.0600 | -2.27% | 2.64 | 2.73 | 2.56 | 876,803 |
| 2026-06-01 | 2.64 | +0.0900 | +3.53% | 2.57 | 2.73 | 2.57 | 1,419,643 |
| 2026-05-29 | 2.55 | -0.0800 | -3.04% | 2.61 | 2.67 | 2.50 | 927,561 |
| 2026-05-28 | 2.63 | +0.1200 | +4.78% | 2.50 | 2.65 | 2.50 | 995,845 |
| 2026-05-27 | 2.51 | +0.0100 | +0.40% | 2.47 | 2.55 | 2.43 | 1,170,245 |
| 2026-05-26 | 2.50 | -0.1800 | -6.72% | 2.71 | 2.73 | 2.49 | 1,711,408 |
| 2026-05-22 | 2.68 | +0.4300 | +19.11% | 2.26 | 2.77 | 2.26 | 3,225,213 |
| 2026-05-21 | 2.25 | +0.1000 | +4.65% | 2.22 | 2.34 | 2.22 | 960,192 |