조회 기간
일별 시세최근 43 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.89 | -0.2100 | -0.87% | 23.60 | 23.92 | 23.40 | 59,430 |
| 2026-10-12 | 24.10 | -0.4000 | -1.63% | 24.47 | 24.49 | 24.08 | 37,882 |
| 2026-10-09 | 24.50 | +0.1100 | +0.45% | 24.54 | 24.54 | 24.27 | 40,523 |
| 2026-10-08 | 24.39 | -0.7900 | -3.14% | 25.03 | 25.03 | 24.00 | 85,041 |
| 2026-10-07 | 25.18 | -0.3600 | -1.41% | 25.02 | 25.20 | 24.86 | 63,108 |
| 2026-10-06 | 25.54 | +0.3600 | +1.43% | 25.49 | 25.71 | 25.33 | 69,145 |
| 2026-10-05 | 25.18 | -0.0700 | -0.28% | 25.31 | 25.36 | 24.93 | 101,348 |
| 2026-10-02 | 25.25 | +0.4000 | +1.61% | 25.26 | 25.62 | 25.04 | 95,084 |
| 2026-10-01 | 24.85 | +0.0900 | +0.36% | 24.90 | 24.92 | 24.41 | 68,116 |
| 2026-09-30 | 24.76 | -0.3600 | -1.43% | 25.16 | 25.16 | 24.72 | 85,181 |
| 2026-09-29 | 25.12 | +0.2700 | +1.09% | 25.13 | 25.24 | 24.91 | 92,767 |
| 2026-09-28 | 24.85 | -0.6800 | -2.66% | 25.24 | 25.32 | 24.76 | 55,165 |
| 2026-09-25 | 25.53 | +0.0200 | +0.08% | 25.68 | 25.70 | 25.28 | 104,079 |
| 2026-09-24 | 25.51 | -0.0900 | -0.35% | 25.29 | 25.60 | 25.17 | 53,908 |
| 2026-09-23 | 25.60 | -0.5100 | -1.95% | 26.07 | 26.19 | 25.57 | 265,726 |
| 2026-09-22 | 26.11 | +0.1400 | +0.54% | 25.83 | 26.34 | 25.83 | 55,364 |
| 2026-09-21 | 25.97 | +0.8500 | +3.38% | 25.57 | 26.03 | 25.50 | 99,940 |
| 2026-09-18 | 25.12 | +0.5000 | +2.03% | 24.88 | 25.13 | 24.64 | 49,479 |
| 2026-09-17 | 24.62 | +0.7400 | +3.10% | 24.53 | 24.65 | 24.36 | 60,310 |
| 2026-09-16 | 23.88 | +0.3100 | +1.32% | 23.81 | 24.13 | 23.59 | 46,429 |