조회 기간
일별 시세최근 43 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.57 | -0.4400 | -1.83% | 24.00 | 24.13 | 23.51 | 40,776 |
| 2026-09-14 | 24.01 | -0.9000 | -3.61% | 24.07 | 24.26 | 23.83 | 64,940 |
| 2026-09-11 | 24.91 | +0.4930 | +2.02% | 25.10 | 25.10 | 24.61 | 52,296 |
| 2026-09-10 | 24.42 | -0.6430 | -2.57% | 24.57 | 24.78 | 24.38 | 34,006 |
| 2026-09-09 | 25.06 | -0.2400 | -0.95% | 25.23 | 25.31 | 25.00 | 43,174 |
| 2026-09-08 | 25.30 | +0.3900 | +1.57% | 25.08 | 25.44 | 24.94 | 62,178 |
| 2026-09-04 | 24.91 | +0.5300 | +2.17% | 24.51 | 24.91 | 24.50 | 48,388 |
| 2026-09-03 | 24.38 | +0.6803 | +2.87% | 23.72 | 24.39 | 23.59 | 46,737 |
| 2026-09-02 | 23.70 | +0.1197 | +0.51% | 23.39 | 23.76 | 23.39 | 21,117 |
| 2026-09-01 | 23.58 | -0.4900 | -2.04% | 23.75 | 23.75 | 23.44 | 26,019 |
| 2026-08-31 | 24.07 | -0.0200 | -0.08% | 24.08 | 24.14 | 23.85 | 66,673 |
| 2026-08-28 | 24.09 | -0.5800 | -2.35% | 24.42 | 24.56 | 24.05 | 53,339 |
| 2026-08-27 | 24.67 | +0.5427 | +2.25% | 24.66 | 24.73 | 24.50 | 46,603 |
| 2026-08-26 | 24.13 | -0.0527 | -0.22% | 24.21 | 24.26 | 24.04 | 36,464 |
| 2026-08-25 | 24.18 | +0.3800 | +1.60% | 24.16 | 24.18 | 23.97 | 28,885 |
| 2026-08-24 | 23.80 | -0.3000 | -1.24% | 24.00 | 24.01 | 23.55 | 51,530 |
| 2026-08-21 | 24.10 | -0.2262 | -0.93% | 24.68 | 24.68 | 24.00 | 30,050 |
| 2026-08-20 | 24.33 | +0.1902 | +0.79% | 24.28 | 24.33 | 24.04 | 29,689 |
| 2026-08-19 | 24.14 | -0.0499 | -0.21% | 24.56 | 24.56 | 23.78 | 50,077 |
| 2026-08-18 | 24.19 | -1.09 | -4.31% | 24.75 | 24.78 | 24.12 | 63,314 |