조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.02 | +0.0100 | +0.10% | 10.02 | 10.02 | 10.02 | 778 |
| 2026-05-19 | 10.01 | 0.00 | 0.00% | 10.02 | 10.02 | 10.01 | 10,546 |
| 2026-05-18 | 10.01 | 0.00 | 0.00% | 10.02 | 10.02 | 10.01 | 121,411 |
| 2026-05-15 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 1,971 |
| 2026-05-14 | 10.01 | +0.0100 | +0.10% | 10.00 | 10.01 | 10.00 | 170,515 |
| 2026-05-13 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 528,862 |
| 2026-05-12 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 127 |
| 2026-05-11 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 397 |
| 2026-05-08 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.99 | 201,339 |
| 2026-05-07 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.99 | 104,960 |
| 2026-05-06 | 10.00 | 0.00 | 0.00% | 9.99 | 10.00 | 9.99 | 4,632 |
| 2026-05-05 | 10.00 | +0.0100 | +0.10% | 9.99 | 10.00 | 9.98 | 605,794 |
| 2026-05-04 | 9.99 | +0.0100 | +0.10% | 10.00 | 10.00 | 9.98 | 91,195 |
| 2026-05-01 | 9.98 | -0.0200 | -0.20% | 9.99 | 9.99 | 9.98 | 558,348 |
| 2026-04-30 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 9.99 | 352,501 |
| 2026-04-29 | 9.99 | -0.0100 | -0.10% | 9.99 | 9.99 | 9.99 | 55,837 |
| 2026-04-28 | 10.00 | +0.0050 | +0.05% | 10.00 | 10.00 | 10.00 | 179 |
| 2026-04-27 | 10.00 | -0.0050 | -0.05% | 10.00 | 10.00 | 9.99 | 716 |
| 2026-04-24 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 9.99 | 65,737 |
| 2026-04-23 | 9.99 | -0.0100 | -0.10% | 10.00 | 10.00 | 9.99 | 80,256 |