조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.06 | +0.0100 | +0.10% | 10.05 | 10.06 | 10.05 | 41,570 |
| 2026-06-17 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 2,188 |
| 2026-06-16 | 10.05 | +0.0100 | +0.10% | 10.05 | 10.05 | 10.05 | 2,992 |
| 2026-06-15 | 10.04 | +0.0100 | +0.10% | 10.04 | 10.04 | 10.04 | 18,082 |
| 2026-06-12 | 10.03 | -0.0100 | -0.10% | 10.04 | 10.04 | 10.03 | 2,105 |
| 2026-06-11 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 229 |
| 2026-06-10 | 10.04 | 0.00 | 0.00% | 10.05 | 10.05 | 10.03 | 436,538 |
| 2026-06-09 | 10.04 | -0.0100 | -0.10% | 10.05 | 10.05 | 10.03 | 312,655 |
| 2026-06-08 | 10.05 | +0.0100 | +0.10% | 10.05 | 10.05 | 10.04 | 152,856 |
| 2026-06-05 | 10.04 | 0.00 | 0.00% | 10.05 | 10.05 | 10.04 | 600 |
| 2026-06-04 | 10.04 | -0.0100 | -0.10% | 10.05 | 10.05 | 10.04 | 22,243 |
| 2026-06-03 | 10.05 | +0.0100 | +0.10% | 10.06 | 10.06 | 10.05 | 21,692 |
| 2026-06-02 | 10.04 | -0.0100 | -0.10% | 10.04 | 10.05 | 10.04 | 28,808 |
| 2026-06-01 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 3,773 |
| 2026-05-29 | 10.05 | +0.0100 | +0.10% | 10.04 | 10.05 | 10.04 | 105,568 |
| 2026-05-28 | 10.04 | +0.0100 | +0.10% | 10.03 | 10.04 | 10.03 | 57,011 |
| 2026-05-27 | 10.03 | 0.00 | 0.00% | 10.02 | 10.03 | 10.02 | 20,291 |
| 2026-05-26 | 10.03 | +0.0100 | +0.10% | 10.02 | 10.03 | 10.01 | 15,198 |
| 2026-05-22 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 17,166 |
| 2026-05-21 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.01 | 27,915 |