조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.07 | 28,812 |
| 2026-07-17 | 10.09 | +0.0200 | +0.20% | 10.09 | 10.09 | 10.09 | 206 |
| 2026-07-16 | 10.07 | -0.0100 | -0.10% | 10.08 | 10.08 | 10.07 | 1,591 |
| 2026-07-15 | 10.08 | +0.0100 | +0.10% | 10.08 | 10.08 | 10.07 | 13,524 |
| 2026-07-14 | 10.07 | +0.0100 | +0.10% | 10.06 | 10.07 | 10.06 | 520 |
| 2026-07-13 | 10.06 | +0.0100 | +0.10% | 10.05 | 10.06 | 10.05 | 550,772 |
| 2026-07-10 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 76,919 |
| 2026-07-09 | 10.05 | +0.0400 | +0.40% | 10.04 | 10.05 | 10.04 | 14,444 |
| 2026-07-08 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 8 |
| 2026-07-07 | 10.01 | +0.0100 | +0.10% | 10.01 | 10.01 | 10.01 | 254 |
| 2026-07-06 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 18 |
| 2026-07-02 | 10.00 | -0.0400 | -0.40% | 10.03 | 10.03 | 10.00 | 754 |
| 2026-07-01 | 10.04 | +0.0300 | +0.30% | 10.02 | 10.04 | 10.02 | 31,409 |
| 2026-06-30 | 10.01 | +0.0100 | +0.10% | 10.00 | 10.01 | 10.00 | 53,446 |
| 2026-06-29 | 10.00 | +0.0200 | +0.20% | 9.99 | 10.00 | 9.99 | 67,434 |
| 2026-06-26 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 3 |
| 2026-06-25 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 2 |
| 2026-06-24 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 52 |
| 2026-06-23 | 9.98 | -0.0033 | -0.03% | 9.98 | 9.98 | 9.98 | 3,029 |
| 2026-06-22 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 2 |