조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 4 |
| 2026-06-17 | 9.98 | -0.0069 | -0.07% | 9.98 | 9.98 | 9.98 | 303 |
| 2026-06-16 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 6 |
| 2026-06-15 | 9.99 | +0.0102 | +0.10% | 9.99 | 9.99 | 9.99 | 277 |
| 2026-06-12 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 20 |
| 2026-06-11 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 22 |
| 2026-06-10 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 30 |
| 2026-06-09 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 2,063 |
| 2026-06-08 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 90 |
| 2026-06-05 | 9.98 | -0.0050 | -0.05% | 9.98 | 9.99 | 9.98 | 10,553 |
| 2026-06-04 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| 2026-06-03 | 9.99 | +0.0051 | +0.05% | 9.99 | 9.99 | 9.99 | 1,061 |
| 2026-06-02 | 9.98 | -0.0001 | 0.00% | 9.98 | 9.98 | 9.97 | 100,852 |
| 2026-06-01 | 9.98 | -0.0100 | -0.10% | 9.99 | 10.00 | 9.98 | 36,484 |
| 2026-05-29 | 9.99 | +0.0200 | +0.20% | 9.97 | 10.00 | 9.97 | 29,506 |
| 2026-05-28 | 9.97 | - | - | 9.97 | 9.97 | 9.97 | 3,151 |