조회 기간
일별 시세최근 46 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.97 | -0.0209 | -0.08% | 25.75 | 25.99 | 25.75 | 945 |
| 2026-10-12 | 25.99 | -0.3848 | -1.46% | 25.99 | 25.99 | 25.99 | 11 |
| 2026-10-09 | 26.37 | +0.4574 | +1.77% | 26.37 | 26.37 | 26.37 | 14 |
| 2026-10-08 | 25.91 | -0.1271 | -0.49% | 25.91 | 25.91 | 25.91 | 50 |
| 2026-10-07 | 26.04 | -0.1520 | -0.58% | 25.97 | 26.04 | 25.97 | 379 |
| 2026-10-06 | 26.19 | +0.2892 | +1.12% | 26.19 | 26.19 | 26.19 | 41 |
| 2026-10-05 | 25.90 | +0.0135 | +0.05% | 25.97 | 25.97 | 25.90 | 220 |
| 2026-10-02 | 25.89 | +0.2790 | +1.09% | 25.89 | 25.89 | 25.89 | 40 |
| 2026-10-01 | 25.61 | +0.0595 | +0.23% | 25.61 | 25.61 | 25.61 | 35 |
| 2026-09-30 | 25.55 | -0.0246 | -0.10% | 25.71 | 25.71 | 25.55 | 226 |
| 2026-09-29 | 25.58 | -0.1340 | -0.52% | 25.58 | 25.58 | 25.58 | 116 |
| 2026-09-28 | 25.71 | -0.6458 | -2.45% | 26.02 | 26.02 | 25.71 | 1,851 |
| 2026-09-25 | 26.36 | +0.1898 | +0.73% | 26.36 | 26.36 | 26.36 | 63 |
| 2026-09-24 | 26.17 | -0.1440 | -0.55% | 26.30 | 26.30 | 26.17 | 144 |
| 2026-09-23 | 26.31 | -0.1708 | -0.64% | 26.31 | 26.31 | 26.31 | 133 |
| 2026-09-22 | 26.48 | -0.2742 | -1.02% | 26.48 | 26.48 | 26.48 | 53 |
| 2026-09-21 | 26.76 | +0.4525 | +1.72% | 26.76 | 26.76 | 26.76 | 258 |
| 2026-09-18 | 26.30 | -0.1159 | -0.44% | 26.30 | 26.30 | 26.30 | 187 |
| 2026-09-17 | 26.42 | +0.7732 | +3.01% | 26.42 | 26.42 | 26.42 | 31 |
| 2026-09-16 | 25.65 | -0.0508 | -0.20% | 25.65 | 25.65 | 25.65 | 179 |