조회 기간
일별 시세최근 46 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.70 | -0.1332 | -0.52% | 25.70 | 25.70 | 25.70 | 16 |
| 2026-09-14 | 25.83 | -0.2652 | -1.02% | 25.73 | 25.98 | 25.73 | 471 |
| 2026-09-11 | 26.10 | +0.9863 | +3.93% | 26.10 | 26.10 | 26.10 | 23 |
| 2026-09-10 | 25.11 | -0.5269 | -2.06% | 25.11 | 25.11 | 25.11 | 228 |
| 2026-09-09 | 25.64 | -0.2747 | -1.06% | 25.83 | 25.83 | 25.64 | 257 |
| 2026-09-08 | 25.91 | -0.0498 | -0.19% | 25.83 | 25.91 | 25.77 | 293 |
| 2026-09-04 | 25.96 | -0.2117 | -0.81% | 26.04 | 26.04 | 25.96 | 142 |
| 2026-09-03 | 26.17 | +0.7624 | +3.00% | 26.01 | 26.36 | 26.01 | 651 |
| 2026-09-02 | 25.41 | +0.8733 | +3.56% | 25.41 | 25.41 | 25.41 | 16 |
| 2026-09-01 | 24.54 | -0.8783 | -3.46% | 24.54 | 24.54 | 24.54 | 37 |
| 2026-08-31 | 25.41 | +0.0582 | +0.23% | 25.41 | 25.41 | 25.41 | 13 |
| 2026-08-28 | 25.36 | -0.4438 | -1.72% | 25.36 | 25.36 | 25.36 | 13 |
| 2026-08-27 | 25.80 | +0.5228 | +2.07% | 25.80 | 25.80 | 25.80 | 12 |
| 2026-08-26 | 25.28 | +0.1089 | +0.43% | 25.28 | 25.28 | 25.28 | 20 |
| 2026-08-25 | 25.17 | +0.3928 | +1.59% | 25.02 | 25.17 | 25.02 | 169 |
| 2026-08-24 | 24.78 | -0.3933 | -1.56% | 25.00 | 25.00 | 24.78 | 113 |
| 2026-08-21 | 25.17 | +0.3498 | +1.41% | 25.17 | 25.17 | 25.17 | 12 |
| 2026-08-20 | 24.82 | -0.1211 | -0.49% | 24.82 | 24.82 | 24.82 | 11 |
| 2026-08-19 | 24.94 | -0.1542 | -0.61% | 24.94 | 24.94 | 24.94 | 14 |
| 2026-08-18 | 25.09 | -0.4390 | -1.72% | 25.09 | 25.09 | 25.09 | 10 |