조회 기간
일별 시세최근 39 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.24 | -0.0700 | -0.34% | 20.28 | 20.31 | 20.24 | 28,866 |
| 2026-10-12 | 20.31 | -0.1000 | -0.49% | 20.58 | 20.58 | 20.31 | 81,456 |
| 2026-10-09 | 20.41 | -0.3700 | -1.78% | 20.58 | 20.58 | 20.31 | 240,570 |
| 2026-10-08 | 20.78 | +0.2900 | +1.42% | 20.49 | 20.78 | 20.36 | 630,096 |
| 2026-10-07 | 20.49 | 0.00 | 0.00% | 20.48 | 20.49 | 20.37 | 65,440 |
| 2026-10-06 | 20.49 | +0.1000 | +0.49% | 20.59 | 20.59 | 20.45 | 47,250 |
| 2026-10-05 | 20.39 | +0.0800 | +0.39% | 20.43 | 20.43 | 20.35 | 49,531 |
| 2026-10-02 | 20.31 | -0.1300 | -0.64% | 20.42 | 20.48 | 20.26 | 84,348 |
| 2026-10-01 | 20.44 | +0.1800 | +0.89% | 20.27 | 20.44 | 20.24 | 101,320 |
| 2026-09-30 | 20.26 | -0.0700 | -0.34% | 20.24 | 20.39 | 20.20 | 117,134 |
| 2026-09-29 | 20.33 | +0.0900 | +0.44% | 20.38 | 20.39 | 20.25 | 147,347 |
| 2026-09-28 | 20.24 | -0.1800 | -0.88% | 20.38 | 20.38 | 20.19 | 70,381 |
| 2026-09-25 | 20.42 | -0.0600 | -0.29% | 20.49 | 20.49 | 20.24 | 57,947 |
| 2026-09-24 | 20.48 | -0.6400 | -3.03% | 20.56 | 20.56 | 20.29 | 79,689 |
| 2026-09-23 | 21.12 | +0.3800 | +1.83% | 20.83 | 21.12 | 20.69 | 259,190 |
| 2026-09-22 | 20.74 | -0.0500 | -0.24% | 20.87 | 20.87 | 20.68 | 36,832 |
| 2026-09-21 | 20.79 | +0.2150 | +1.04% | 20.74 | 20.87 | 20.55 | 62,938 |
| 2026-09-18 | 20.58 | +0.1550 | +0.76% | 20.62 | 20.62 | 20.51 | 53,121 |
| 2026-09-17 | 20.42 | +0.2700 | +1.34% | 20.39 | 20.44 | 20.35 | 38,145 |
| 2026-09-16 | 20.15 | +0.0400 | +0.20% | 20.05 | 20.36 | 20.05 | 39,502 |