조회 기간
일별 시세최근 39 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.11 | -0.2300 | -1.13% | 20.25 | 20.37 | 20.01 | 88,947 |
| 2026-09-14 | 20.34 | +0.0500 | +0.25% | 20.35 | 20.39 | 20.28 | 24,569 |
| 2026-09-11 | 20.29 | +0.0500 | +0.25% | 20.25 | 20.35 | 20.23 | 13,564 |
| 2026-09-10 | 20.24 | -0.0700 | -0.34% | 20.25 | 20.31 | 20.20 | 27,892 |
| 2026-09-09 | 20.31 | -0.0600 | -0.29% | 20.53 | 20.53 | 20.31 | 40,343 |
| 2026-09-08 | 20.37 | -0.0641 | -0.31% | 20.50 | 20.50 | 20.30 | 37,766 |
| 2026-09-04 | 20.43 | +0.0333 | +0.16% | 20.41 | 20.52 | 20.35 | 36,694 |
| 2026-09-03 | 20.40 | +0.1808 | +0.89% | 20.35 | 20.45 | 20.27 | 58,888 |
| 2026-09-02 | 20.22 | +0.0200 | +0.10% | 20.24 | 20.31 | 20.19 | 24,588 |
| 2026-09-01 | 20.20 | -0.0500 | -0.25% | 20.26 | 20.30 | 20.20 | 78,831 |
| 2026-08-31 | 20.25 | +0.0800 | +0.40% | 20.34 | 20.34 | 20.18 | 139,668 |
| 2026-08-28 | 20.17 | -0.1700 | -0.84% | 20.39 | 20.39 | 20.17 | 74,113 |
| 2026-08-27 | 20.34 | +0.1500 | +0.74% | 20.40 | 20.40 | 20.21 | 93,052 |
| 2026-08-26 | 20.19 | -0.0600 | -0.30% | 20.25 | 20.31 | 20.10 | 62,732 |
| 2026-08-25 | 20.25 | +0.1000 | +0.50% | 20.27 | 20.27 | 20.15 | 68,242 |
| 2026-08-24 | 20.15 | -0.1100 | -0.54% | 20.15 | 20.30 | 20.11 | 117,074 |
| 2026-08-21 | 20.26 | +0.0800 | +0.40% | 20.34 | 20.34 | 20.13 | 151,991 |
| 2026-08-20 | 20.18 | -0.7000 | -3.35% | 20.71 | 20.71 | 20.03 | 234,815 |
| 2026-08-19 | 20.88 | - | - | 20.29 | 25.00 | 20.19 | 1,181,863 |