조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.61 | +0.0200 | +0.56% | 3.56 | 3.73 | 3.51 | 169,464 |
| 2026-05-19 | 3.59 | -0.0200 | -0.55% | 3.65 | 3.65 | 3.56 | 343,713 |
| 2026-05-18 | 3.61 | +0.0100 | +0.28% | 3.63 | 3.65 | 3.59 | 130,808 |
| 2026-05-15 | 3.60 | 0.00 | 0.00% | 3.60 | 3.62 | 3.54 | 48,648 |
| 2026-05-14 | 3.60 | -0.0100 | -0.28% | 3.61 | 3.64 | 3.54 | 74,862 |
| 2026-05-13 | 3.61 | 0.00 | 0.00% | 3.58 | 3.63 | 3.51 | 75,019 |
| 2026-05-12 | 3.61 | -0.0300 | -0.82% | 3.58 | 3.65 | 3.58 | 59,757 |
| 2026-05-11 | 3.64 | -0.0400 | -1.09% | 3.75 | 3.76 | 3.61 | 67,942 |
| 2026-05-08 | 3.68 | +0.0300 | +0.82% | 3.65 | 3.68 | 3.64 | 16,919 |
| 2026-05-07 | 3.65 | -0.1100 | -2.93% | 3.67 | 3.75 | 3.62 | 62,732 |
| 2026-05-06 | 3.76 | +0.0700 | +1.90% | 3.65 | 3.80 | 3.65 | 63,662 |
| 2026-05-05 | 3.69 | +0.0500 | +1.37% | 3.64 | 3.71 | 3.60 | 159,880 |
| 2026-05-04 | 3.64 | -0.1200 | -3.19% | 3.70 | 3.77 | 3.63 | 73,716 |
| 2026-05-01 | 3.76 | -0.1700 | -4.33% | 3.96 | 3.99 | 3.70 | 81,058 |
| 2026-04-30 | 3.93 | -0.0900 | -2.24% | 4.02 | 4.02 | 3.90 | 109,978 |
| 2026-04-29 | 4.02 | -0.1300 | -3.13% | 4.10 | 4.18 | 3.95 | 85,751 |
| 2026-04-28 | 4.15 | 0.00 | 0.00% | 4.27 | 4.27 | 4.07 | 178,675 |
| 2026-04-27 | 4.15 | +0.2600 | +6.68% | 3.88 | 4.24 | 3.87 | 371,299 |
| 2026-04-24 | 3.89 | +0.1000 | +2.64% | 3.79 | 3.94 | 3.71 | 249,478 |
| 2026-04-23 | 3.79 | -0.1100 | -2.82% | 3.77 | 3.87 | 3.60 | 341,180 |