조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.33 | -0.0300 | -0.89% | 3.36 | 3.40 | 3.33 | 20,363 |
| 2026-06-17 | 3.36 | -0.0700 | -2.04% | 3.32 | 3.40 | 3.32 | 31,578 |
| 2026-06-16 | 3.43 | 0.00 | 0.00% | 3.41 | 3.43 | 3.35 | 49,555 |
| 2026-06-15 | 3.43 | -0.0200 | -0.58% | 3.47 | 3.50 | 3.40 | 42,593 |
| 2026-06-12 | 3.45 | -0.0700 | -1.99% | 3.51 | 3.53 | 3.44 | 186,322 |
| 2026-06-11 | 3.52 | +0.0200 | +0.57% | 3.52 | 3.53 | 3.45 | 181,978 |
| 2026-06-10 | 3.50 | +0.0400 | +1.16% | 3.46 | 3.56 | 3.39 | 106,799 |
| 2026-06-09 | 3.46 | +0.0100 | +0.29% | 3.45 | 3.52 | 3.41 | 158,951 |
| 2026-06-08 | 3.45 | +0.0200 | +0.58% | 3.40 | 3.48 | 3.37 | 31,334 |
| 2026-06-05 | 3.43 | -0.0600 | -1.72% | 3.49 | 3.60 | 3.40 | 147,991 |
| 2026-06-04 | 3.49 | +0.0400 | +1.16% | 3.41 | 3.53 | 3.41 | 43,470 |
| 2026-06-03 | 3.45 | 0.00 | 0.00% | 3.38 | 3.50 | 3.38 | 79,779 |
| 2026-06-02 | 3.45 | -0.0300 | -0.86% | 3.41 | 3.48 | 3.41 | 74,298 |
| 2026-06-01 | 3.48 | +0.0100 | +0.29% | 3.50 | 3.50 | 3.44 | 97,119 |
| 2026-05-29 | 3.47 | -0.0200 | -0.57% | 3.48 | 3.50 | 3.44 | 53,282 |
| 2026-05-28 | 3.49 | -0.0100 | -0.29% | 3.45 | 3.52 | 3.45 | 95,166 |
| 2026-05-27 | 3.50 | 0.00 | 0.00% | 3.50 | 3.51 | 3.42 | 105,843 |
| 2026-05-26 | 3.50 | -0.0400 | -1.13% | 3.51 | 3.58 | 3.46 | 365,438 |
| 2026-05-22 | 3.54 | -0.0600 | -1.67% | 3.60 | 3.62 | 3.53 | 98,708 |
| 2026-05-21 | 3.60 | -0.0100 | -0.28% | 3.56 | 3.66 | 3.56 | 32,198 |