조회 기간
일별 시세최근 38 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.31 | +0.4255 | +1.64% | 26.31 | 26.31 | 26.31 | 13 |
| 2026-10-12 | 25.88 | +0.4504 | +1.77% | 25.88 | 25.88 | 25.88 | 22 |
| 2026-10-09 | 25.43 | +0.0245 | +0.10% | 25.43 | 25.43 | 25.43 | 108 |
| 2026-10-08 | 25.41 | +0.7407 | +3.00% | 25.41 | 25.41 | 25.41 | 17 |
| 2026-10-07 | 24.67 | -0.1621 | -0.65% | 24.67 | 24.67 | 24.67 | 111 |
| 2026-10-06 | 24.83 | +0.1568 | +0.64% | 24.83 | 24.83 | 24.83 | 91 |
| 2026-10-05 | 24.67 | -0.0079 | -0.03% | 24.52 | 24.67 | 24.52 | 2,768 |
| 2026-10-02 | 24.68 | +0.0459 | +0.19% | 24.68 | 24.68 | 24.68 | 85 |
| 2026-10-01 | 24.64 | +0.0724 | +0.29% | 24.64 | 24.64 | 24.64 | 28 |
| 2026-09-30 | 24.56 | +0.0990 | +0.40% | 24.56 | 24.56 | 24.56 | 111 |
| 2026-09-29 | 24.46 | -0.3288 | -1.33% | 24.46 | 24.46 | 24.46 | 59 |
| 2026-09-28 | 24.79 | +0.1023 | +0.41% | 24.79 | 24.79 | 24.79 | 14 |
| 2026-09-25 | 24.69 | -0.1933 | -0.78% | 24.66 | 24.69 | 24.66 | 506 |
| 2026-09-24 | 24.88 | +0.0984 | +0.40% | 25.07 | 25.07 | 24.88 | 1,550 |
| 2026-09-23 | 24.79 | +0.4275 | +1.76% | 24.59 | 24.79 | 24.58 | 1,431 |
| 2026-09-22 | 24.36 | -0.0627 | -0.26% | 24.36 | 24.36 | 24.36 | 20 |
| 2026-09-21 | 24.42 | -0.6071 | -2.43% | 24.84 | 24.84 | 24.42 | 1,080 |
| 2026-09-18 | 25.03 | -0.2299 | -0.91% | 25.03 | 25.03 | 25.03 | 108 |
| 2026-09-17 | 25.26 | +0.0400 | +0.16% | 25.26 | 25.26 | 25.26 | 66 |
| 2026-09-16 | 25.22 | -0.8645 | -3.31% | 25.68 | 25.68 | 25.22 | 2,931 |