조회 기간
일별 시세최근 38 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.08 | +0.6773 | +2.67% | 26.08 | 26.08 | 26.08 | 21 |
| 2026-09-14 | 25.40 | -0.1606 | -0.63% | 25.40 | 25.40 | 25.40 | 23 |
| 2026-09-11 | 25.57 | +0.0728 | +0.29% | 25.51 | 25.57 | 25.51 | 2,515 |
| 2026-09-10 | 25.49 | +0.0258 | +0.10% | 25.39 | 25.49 | 25.39 | 143 |
| 2026-09-09 | 25.47 | +0.4351 | +1.74% | 25.42 | 25.47 | 25.36 | 1,598 |
| 2026-09-08 | 25.03 | +0.3435 | +1.39% | 25.08 | 25.20 | 25.03 | 572 |
| 2026-09-04 | 24.69 | -0.5569 | -2.21% | 24.80 | 24.80 | 24.69 | 144 |
| 2026-09-03 | 25.24 | +0.1232 | +0.49% | 25.24 | 25.24 | 25.24 | 39 |
| 2026-09-02 | 25.12 | -0.0642 | -0.25% | 25.04 | 25.12 | 25.04 | 1,009 |
| 2026-09-01 | 25.19 | +0.5257 | +2.13% | 24.95 | 25.19 | 24.95 | 359 |
| 2026-08-31 | 24.66 | +0.5830 | +2.42% | 24.66 | 24.66 | 24.66 | 157 |
| 2026-08-28 | 24.08 | -0.0530 | -0.22% | 23.99 | 24.08 | 23.99 | 712 |
| 2026-08-27 | 24.13 | -0.0800 | -0.33% | 23.91 | 24.13 | 23.91 | 931 |
| 2026-08-26 | 24.21 | -0.1892 | -0.78% | 24.27 | 24.47 | 24.21 | 2,256 |
| 2026-08-25 | 24.40 | -0.3708 | -1.50% | 24.49 | 24.49 | 24.39 | 1,685 |
| 2026-08-24 | 24.77 | -0.2192 | -0.88% | 24.78 | 24.78 | 24.77 | 469 |
| 2026-08-21 | 24.99 | -0.1120 | -0.45% | 25.05 | 25.05 | 24.97 | 43,957 |
| 2026-08-20 | 25.10 | - | - | 25.13 | 25.18 | 25.10 | 300,295 |