조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.04 | -0.0050 | -0.05% | 10.04 | 10.04 | 10.03 | 2,927 |
| 2026-05-19 | 10.04 | +0.0100 | +0.10% | 10.03 | 10.04 | 10.03 | 20,060 |
| 2026-05-18 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 304,731 |
| 2026-05-15 | 10.03 | 0.00 | 0.00% | 10.03 | 10.04 | 10.03 | 140,074 |
| 2026-05-14 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 150 |
| 2026-05-13 | 10.03 | +0.0050 | +0.05% | 10.03 | 10.03 | 10.03 | 146 |
| 2026-05-12 | 10.03 | -0.0050 | -0.05% | 10.03 | 10.03 | 10.03 | 1,244 |
| 2026-05-11 | 10.03 | +0.0100 | +0.10% | 10.03 | 10.03 | 10.02 | 163,208 |
| 2026-05-08 | 10.02 | -0.0050 | -0.05% | 10.02 | 10.03 | 10.02 | 192,533 |
| 2026-05-07 | 10.03 | -0.0050 | -0.05% | 10.03 | 10.03 | 10.03 | 1,567 |
| 2026-05-06 | 10.03 | +0.0100 | +0.10% | 10.03 | 10.03 | 10.03 | 208 |
| 2026-05-05 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 19,310 |
| 2026-05-04 | 10.02 | 0.00 | 0.00% | 10.03 | 10.05 | 10.02 | 125,179 |
| 2026-05-01 | 10.02 | 0.00 | 0.00% | 10.02 | 10.03 | 10.02 | 1,226 |
| 2026-04-30 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 153 |
| 2026-04-29 | 10.02 | 0.00 | 0.00% | 10.03 | 10.03 | 10.02 | 360 |
| 2026-04-28 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 320 |
| 2026-04-27 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 203 |
| 2026-04-24 | 10.02 | 0.00 | 0.00% | 10.02 | 10.03 | 10.02 | 3,757 |
| 2026-04-23 | 10.02 | +0.0100 | +0.10% | 10.02 | 10.02 | 10.02 | 275,940 |