조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 8 |
| 2026-06-17 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 6 |
| 2026-06-16 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 23 |
| 2026-06-15 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 142 |
| 2026-06-12 | 10.05 | 0.00 | 0.00% | 10.08 | 10.08 | 10.05 | 2,941 |
| 2026-06-11 | 10.05 | -0.0100 | -0.10% | 10.06 | 10.06 | 10.05 | 12,682 |
| 2026-06-10 | 10.06 | 0.00 | 0.00% | 10.06 | 10.07 | 10.06 | 15,962 |
| 2026-06-09 | 10.06 | +0.0100 | +0.10% | 10.06 | 10.07 | 10.06 | 9,208 |
| 2026-06-08 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 59,363 |
| 2026-06-05 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 205,127 |
| 2026-06-04 | 10.05 | -0.0100 | -0.10% | 10.05 | 10.05 | 10.05 | 2,262 |
| 2026-06-03 | 10.06 | +0.0100 | +0.10% | 10.05 | 10.06 | 10.05 | 6,040 |
| 2026-06-02 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 123 |
| 2026-06-01 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 3,784 |
| 2026-05-29 | 10.05 | 0.00 | 0.00% | 10.05 | 10.06 | 10.05 | 14,662 |
| 2026-05-28 | 10.05 | +0.0200 | +0.20% | 10.04 | 10.05 | 10.04 | 16,679 |
| 2026-05-27 | 10.03 | 0.00 | 0.00% | 10.04 | 10.04 | 10.03 | 3,463 |
| 2026-05-26 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 395 |
| 2026-05-22 | 10.03 | -0.0100 | -0.10% | 10.04 | 10.04 | 10.03 | 60,376 |
| 2026-05-21 | 10.04 | +0.0050 | +0.05% | 10.04 | 10.04 | 10.03 | 9,625 |