조회 기간
일별 시세최근 42 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.90 | +0.0700 | +0.29% | 23.90 | 23.90 | 23.90 | 7 |
| 2026-10-12 | 23.83 | -0.0100 | -0.04% | 23.83 | 23.83 | 23.83 | 7 |
| 2026-10-09 | 23.84 | +0.0800 | +0.34% | 23.84 | 23.84 | 23.84 | 6 |
| 2026-10-08 | 23.76 | +0.0272 | +0.11% | 23.76 | 23.76 | 23.76 | 8 |
| 2026-10-07 | 23.73 | -0.0772 | -0.32% | 23.73 | 23.73 | 23.73 | 8 |
| 2026-10-06 | 23.81 | +0.2100 | +0.89% | 23.81 | 23.81 | 23.81 | 8 |
| 2026-10-05 | 23.60 | +0.0100 | +0.04% | 23.60 | 23.60 | 23.60 | 110 |
| 2026-10-02 | 23.59 | 0.00 | 0.00% | 23.59 | 23.59 | 23.59 | 11 |
| 2026-10-01 | 23.59 | -0.3600 | -1.50% | 23.59 | 23.59 | 23.59 | 12 |
| 2026-09-30 | 23.95 | -0.0650 | -0.27% | 23.95 | 23.95 | 23.95 | 9 |
| 2026-09-29 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 8 |
| 2026-09-28 | 24.02 | -0.2450 | -1.01% | 24.02 | 24.02 | 24.02 | 8 |
| 2026-09-25 | 24.26 | -0.0900 | -0.37% | 24.26 | 24.26 | 24.26 | 3 |
| 2026-09-24 | 24.35 | -0.1400 | -0.57% | 24.35 | 24.35 | 24.35 | 11 |
| 2026-09-23 | 24.49 | -0.1950 | -0.79% | 24.49 | 24.49 | 24.49 | 8 |
| 2026-09-22 | 24.69 | +0.0250 | +0.10% | 24.69 | 24.69 | 24.69 | 8 |
| 2026-09-21 | 24.66 | +0.0250 | +0.10% | 24.66 | 24.66 | 24.66 | 103 |
| 2026-09-18 | 24.64 | -0.0050 | -0.02% | 24.64 | 24.64 | 24.64 | 11 |
| 2026-09-17 | 24.64 | +0.0700 | +0.28% | 24.64 | 24.64 | 24.64 | 10 |
| 2026-09-16 | 24.57 | +0.0100 | +0.04% | 24.57 | 24.57 | 24.57 | 8 |